Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.32	15.97	15.18	15.61	1,241,117	+0.38(+2.48%)
Feb 28, 2012	15.68	15.94	15.18	15.23	704,183	-0.24(-1.57%)
Feb 27, 2012	15.57	15.67	15.25	15.48	744,753	-0.13(-0.81%)
Feb 24, 2012	15.73	15.73	15.37	15.60	430,829	+0.10(+0.62%)
Feb 23, 2012	15.12	15.60	15.12	15.50	474,292	+0.40(+2.63%)
Feb 22, 2012	15.70	15.88	15.11	15.11	745,374	-0.66(-4.18%)
Feb 21, 2012	15.81	16.01	15.71	15.77	263,758	-0.03(-0.18%)
Feb 17, 2012	16.06	16.09	15.76	15.79	439,521	-0.19(-1.21%)
Feb 16, 2012	15.72	16.12	15.56	15.99	402,545	+0.32(+2.04%)
Feb 15, 2012	16.00	16.00	15.63	15.67	335,607	-0.27(-1.70%)
Feb 14, 2012	16.05	16.17	15.79	15.94	263,763	-0.14(-0.84%)
Feb 13, 2012	15.81	16.09	15.70	16.08	327,231	+0.44(+2.79%)
Feb 10, 2012	15.90	15.93	15.52	15.64	364,857	-0.46(-2.83%)
Feb 09, 2012	16.05	16.20	15.87	16.10	298,098	+0.07(+0.42%)
Feb 08, 2012	16.09	16.40	15.75	16.03	636,360	+0.04(+0.24%)
Feb 07, 2012	15.91	16.10	15.72	15.99	340,710	+0.08(+0.49%)
Feb 06, 2012	16.32	16.32	15.81	15.91	415,646	-0.45(-2.73%)
Feb 03, 2012	15.95	16.37	15.72	16.36	1,065,103	+0.60(+3.81%)
Feb 02, 2012	15.86	15.96	15.68	15.76	418,322	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.