Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	70.79	71.37	69.12	70.40	389,675	-0.97(-1.36%)
Feb 25, 2005	70.01	71.51	69.99	71.37	363,876	+1.22(+1.74%)
Feb 24, 2005	69.32	70.45	68.59	70.15	407,013	+0.83(+1.20%)
Feb 23, 2005	69.62	69.96	68.95	69.31	585,029	+1.14(+1.68%)
Feb 22, 2005	70.64	71.40	66.88	68.17	1,304,939	-3.59(-5.00%)
Feb 18, 2005	71.90	71.98	70.88	71.76	286,374	-0.29(-0.40%)
Feb 17, 2005	72.24	72.53	71.51	72.05	339,005	-0.10(-0.13%)
Feb 16, 2005	70.79	72.39	70.54	72.14	443,854	+1.11(+1.57%)
Feb 15, 2005	71.71	72.02	70.06	71.03	625,793	-0.68(-0.95%)
Feb 14, 2005	71.56	72.05	71.37	71.71	324,970	-0.06(-0.08%)
Feb 11, 2005	71.71	72.14	70.36	71.76	556,444	-0.47(-0.66%)
Feb 10, 2005	71.81	72.43	71.20	72.24	603,502	+0.53(+0.74%)
Feb 09, 2005	72.66	73.07	71.68	71.71	750,559	-0.95(-1.31%)
Feb 08, 2005	71.17	72.76	71.17	72.66	630,746	+0.99(+1.38%)
Feb 07, 2005	70.88	72.67	70.74	71.67	906,079	+0.69(+0.97%)
Feb 04, 2005	67.73	71.21	67.73	70.98	1,186,365	+3.25(+4.79%)
Feb 03, 2005	66.96	67.83	66.43	67.73	590,189	-0.10(-0.14%)
Feb 02, 2005	67.10	68.02	65.90	67.83	794,831	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.