Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.22	16.31	15.97	16.07	231,563	-0.29(-1.78%)
Feb 27, 2017	16.17	16.46	16.11	16.36	151,389	+0.19(+1.20%)
Feb 24, 2017	16.27	16.36	16.07	16.17	155,828	-0.15(-0.89%)
Feb 23, 2017	16.41	16.46	16.27	16.31	154,438	-0.05(-0.30%)
Feb 22, 2017	16.51	16.51	16.24	16.36	234,579	-0.15(-0.88%)
Feb 21, 2017	16.70	16.70	16.31	16.51	184,340	-0.15(-0.87%)
Feb 17, 2017		16.65	16.65	16.65	0	-0.05(-0.29%)
Feb 16, 2017	16.46	16.75	16.31	16.70	245,166	+0.29(+1.78%)
Feb 15, 2017	16.31	16.61	16.27	16.41	195,350	+0.10(+0.60%)
Feb 14, 2017	16.70	16.70	16.27	16.31	150,945	-0.39(-2.33%)
Feb 13, 2017	16.75	16.85	16.51	16.70	127,822	-0.05(-0.29%)
Feb 10, 2017	16.56	16.85	16.52	16.75	125,806	+0.34(+2.07%)
Feb 09, 2017	16.27	16.44	16.22	16.41	135,935	+0.15(+0.90%)
Feb 08, 2017	16.80	16.80	16.22	16.27	163,156	-0.53(-3.18%)
Feb 07, 2017	16.90	17.19	16.70	16.80	262,559	-0.10(-0.57%)
Feb 06, 2017	16.61	16.99	16.61	16.90	218,441	+0.15(+0.87%)
Feb 03, 2017	16.36	16.78	16.27	16.75	215,482	+0.53(+3.29%)
Feb 02, 2017	16.31	16.36	16.07	16.22	176,765	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.