Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.293	6.305	6.225	6.238	2,033,142	-0.01(-0.10%)
Feb 27, 2017	6.213	6.259	6.207	6.244	1,333,142	-0.01(-0.10%)
Feb 24, 2017	6.188	6.250	6.182	6.250	1,437,268	+0.06(+0.89%)
Feb 23, 2017	6.194	6.225	6.164	6.194	2,013,552	+0.14(+2.24%)
Feb 22, 2017	6.034	6.074	5.991	6.059	1,654,191	-0.04(-0.61%)
Feb 21, 2017	6.065	6.096	6.041	6.096	1,712,124	+0.02(+0.30%)
Feb 17, 2017		6.077	6.077	6.077	0	-0.02(-0.30%)
Feb 16, 2017	6.090	6.111	6.071	6.096	1,914,250	+0.05(+0.81%)
Feb 15, 2017	5.967	6.053	5.960	6.047	1,377,559	+0.07(+1.24%)
Feb 14, 2017	5.960	5.973	5.924	5.973	1,906,364	+0.05(+0.83%)
Feb 13, 2017	5.942	5.953	5.917	5.924	1,143,844	+0.02(+0.42%)
Feb 10, 2017	5.880	5.911	5.868	5.899	1,162,526	-0.07(-1.14%)
Feb 09, 2017	5.930	5.997	5.930	5.967	1,968,303	+0.12(+2.00%)
Feb 08, 2017	5.807	5.856	5.771	5.850	1,551,145	+0.02(+0.42%)
Feb 07, 2017	5.831	5.837	5.800	5.825	1,779,810	-0.02(-0.42%)
Feb 06, 2017	5.868	5.880	5.850	5.850	1,831,880	-0.10(-1.66%)
Feb 03, 2017	5.967	5.967	5.936	5.948	5,167,680	+0.03(+0.52%)
Feb 02, 2017	5.936	5.967	5.905	5.917	4,300,028	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.