Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.85 -0.02 (-0.08%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.98	18.13	17.96	18.09	557,877	+0.09(+0.47%)
Feb 27, 2023	17.99	18.02	17.96	18.00	409,224	+0.06(+0.33%)
Feb 24, 2023	17.94	17.98	17.91	17.94	627,003	-0.11(-0.61%)
Feb 23, 2023	18.10	18.11	18.00	18.05	597,494	-0.02(-0.08%)
Feb 22, 2023	18.20	18.20	18.06	18.07	707,616	-0.11(-0.58%)
Feb 21, 2023	18.22	18.25	18.14	18.17	470,714	-0.06(-0.33%)
Feb 17, 2023	18.09	18.26	18.06	18.23	666,530	+0.05(+0.28%)
Feb 16, 2023	18.14	18.27	18.10	18.18	949,190	-0.01(-0.05%)
Feb 15, 2023	18.17	18.20	18.13	18.19	520,501	-0.19(-1.03%)
Feb 14, 2023	18.31	18.48	18.26	18.38	1,560,615	+0.02(+0.11%)
Feb 13, 2023	18.40	18.41	18.33	18.36	412,108	-0.11(-0.60%)
Feb 10, 2023	18.50	18.50	18.38	18.47	134,702	+0.05(+0.27%)
Feb 09, 2023	18.68	18.69	18.41	18.42	446,651	-0.16(-0.86%)
Feb 08, 2023	18.64	18.64	18.52	18.58	179,273	+0.06(+0.32%)
Feb 07, 2023	18.50	18.66	18.48	18.52	433,689	+0.02(+0.11%)
Feb 06, 2023	18.53	18.58	18.45	18.50	284,999	+0.04(+0.22%)
Feb 03, 2023	18.64	18.68	18.43	18.46	790,275	-0.48(-2.53%)
Feb 02, 2023	19.29	19.29	18.93	18.94	831,061	-0.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.