Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.29	10.38	9.991	10.30	2,143,029	-0.12(-1.18%)
Feb 27, 2020	10.69	10.69	10.41	10.43	1,395,360	-0.34(-3.19%)
Feb 26, 2020	10.75	10.92	10.75	10.77	1,141,527	-0.04(-0.40%)
Feb 25, 2020	11.09	11.09	10.73	10.81	1,063,395	-0.29(-2.65%)
Feb 24, 2020	11.11	11.17	11.08	11.11	1,105,437	-0.08(-0.72%)
Feb 21, 2020	11.17	11.19	11.14	11.19	732,812	+0.02(+0.19%)
Feb 20, 2020	11.17	11.20	11.12	11.17	540,438	+0.02(+0.19%)
Feb 19, 2020	11.42	11.42	11.13	11.14	631,862	+0.02(+0.19%)
Feb 18, 2020	11.09	11.16	11.09	11.12	553,633	+0.03(+0.24%)
Feb 14, 2020	11.08	11.12	11.07	11.10	468,082	-0.01(-0.10%)
Feb 13, 2020	11.08	11.13	11.08	11.11	505,025	+0.02(+0.19%)
Feb 12, 2020	11.04	11.11	11.04	11.08	801,360	+0.05(+0.49%)
Feb 11, 2020	11.01	11.05	11.01	11.03	382,042	+0.02(+0.19%)
Feb 10, 2020	11.08	11.10	10.99	11.01	409,251	-0.08(-0.72%)
Feb 07, 2020	11.13	11.17	11.08	11.09	444,948	-0.04(-0.39%)
Feb 06, 2020	11.13	11.20	11.13	11.13	593,667	+0.01(+0.10%)
Feb 05, 2020	11.07	11.16	11.07	11.12	755,563	+0.06(+0.58%)
Feb 04, 2020	11.04	11.16	11.01	11.06	1,161,121	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.