Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.73 23.78 23.25 23.40 3,998,443 -0.33(-1.39%)
Feb 27, 2017 23.69 23.91 23.52 23.73 4,904,576 +0.15(+0.64%)
Feb 24, 2017 23.96 23.98 23.33 23.58 8,193,964 -0.37(-1.53%)
Feb 23, 2017 24.12 24.12 23.89 23.95 2,601,736 -0.07(-0.27%)
Feb 22, 2017 24.05 24.19 23.83 24.02 2,592,399 -0.08(-0.31%)
Feb 21, 2017 23.56 24.10 23.52 24.09 3,216,661 +0.54(+2.28%)
Feb 17, 2017 23.56 23.56 23.56 0 +0.02(+0.08%)
Feb 16, 2017 23.54 23.72 23.46 23.54 4,545,988 -0.01(-0.04%)
Feb 15, 2017 23.49 23.63 22.96 23.55 4,845,620 -0.02(-0.08%)
Feb 14, 2017 23.79 23.79 23.48 23.56 3,061,457 -0.25(-1.07%)
Feb 13, 2017 24.05 24.21 23.66 23.82 2,392,726 -0.17(-0.71%)
Feb 10, 2017 23.84 24.03 23.77 23.99 2,649,551 +0.09(+0.39%)
Feb 09, 2017 23.63 23.91 23.51 23.89 3,544,316 +0.31(+1.32%)
Feb 08, 2017 23.40 23.71 23.39 23.58 3,686,488 +0.23(+0.97%)
Feb 07, 2017 23.28 23.74 23.28 23.36 4,081,179 -0.24(-1.00%)
Feb 06, 2017 23.47 23.80 23.46 23.59 3,710,826 +0.11(+0.48%)
Feb 03, 2017 23.44 23.61 23.20 23.48 4,473,931 +0.18(+0.77%)
Feb 02, 2017 23.25 23.54 23.22 23.30 4,334,660 +0.04(+0.16%)
Feb 01, 2017 23.49 23.73 23.25 23.26 5,573,411 -0.12(-0.52%)
Jan 31, 2017 22.78 23.72 22.78 23.39 7,763,545 +0.83(+3.67%)
Jan 30, 2017 23.21 23.21 22.38 22.56 5,750,062 -0.24(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.