Indicators

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.02	22.19	21.56	21.65	5,556,831	-0.22(-1.00%)
Feb 28, 2024	21.91	22.24	21.60	21.87	4,057,525	-0.06(-0.27%)
Feb 27, 2024	22.03	22.04	21.51	21.93	4,737,072	+0.00(+0.00%)
Feb 26, 2024	21.54	22.08	21.24	21.93	6,786,573	+0.44(+2.04%)
Feb 23, 2024	21.15	21.69	20.89	21.49	7,221,461	+0.01(+0.05%)
Feb 22, 2024	20.45	21.63	20.00	21.48	9,226,119	+1.25(+6.17%)
Feb 21, 2024	19.97	20.44	19.81	20.23	6,453,511	+0.33(+1.65%)
Feb 20, 2024	19.62	19.98	19.44	19.90	3,691,895	+0.22(+1.12%)
Feb 16, 2024	19.65	19.86	19.40	19.68	3,457,421	+0.03(+0.15%)
Feb 15, 2024	19.27	19.65	19.19	19.65	4,691,163	+0.46(+2.39%)
Feb 14, 2024	19.12	19.36	18.98	19.19	5,673,885	+0.24(+1.26%)
Feb 13, 2024	19.07	19.16	18.74	18.95	3,638,578	-0.21(-1.09%)
Feb 12, 2024	19.18	19.33	19.11	19.16	3,868,053	+0.06(+0.31%)
Feb 09, 2024	19.11	19.31	18.93	19.10	2,846,599	-0.11(-0.57%)
Feb 08, 2024	18.98	19.33	18.92	19.21	6,539,338	+0.17(+0.89%)
Feb 07, 2024	18.95	19.14	18.78	19.04	4,021,565	+0.13(+0.69%)
Feb 06, 2024	18.88	19.09	18.80	18.91	3,506,788	+0.15(+0.80%)
Feb 05, 2024	18.81	18.92	18.50	18.76	2,669,162	-0.07(-0.37%)
Feb 02, 2024	19.22	19.34	18.82	18.83	3,857,298	-0.46(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.