Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.73	12.00	10.74	11.95	2,092,814	-0.23(-1.90%)
Feb 27, 2020	12.59	12.63	11.84	12.18	1,629,069	-0.65(-5.09%)
Feb 26, 2020	12.87	13.19	12.72	12.83	751,457	-0.07(-0.53%)
Feb 25, 2020	13.56	13.57	12.88	12.90	1,767,309	-0.48(-3.59%)
Feb 24, 2020	13.65	13.69	13.35	13.38	1,293,038	-0.77(-5.46%)
Feb 21, 2020	14.29	14.36	14.06	14.16	739,859	-0.18(-1.26%)
Feb 20, 2020	14.20	14.71	14.05	14.34	1,139,289	+0.14(+0.97%)
Feb 19, 2020	14.07	14.20	14.03	14.20	590,867	+0.13(+0.92%)
Feb 18, 2020	14.11	14.21	13.88	14.07	600,717	-0.04(-0.30%)
Feb 14, 2020	14.20	14.32	13.88	14.11	1,478,438	+0.51(+3.72%)
Feb 13, 2020	13.50	13.72	13.46	13.61	712,746	+0.09(+0.64%)
Feb 12, 2020	13.83	13.90	13.51	13.52	1,118,804	-0.26(-1.87%)
Feb 11, 2020	13.64	13.98	13.53	13.78	962,974	+0.18(+1.33%)
Feb 10, 2020	13.81	13.83	13.60	13.60	1,282,571	-0.22(-1.62%)
Feb 07, 2020	13.83	13.98	13.67	13.82	1,699,371	-0.29(-2.07%)
Feb 06, 2020	14.38	14.50	14.11	14.11	751,909	-0.25(-1.73%)
Feb 05, 2020	14.69	14.70	14.35	14.36	720,316	-0.21(-1.41%)
Feb 04, 2020	14.42	14.72	14.40	14.57	753,584	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.