Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.270 1.270 1.120 1.150 566,900 -0.01(-0.86%)
Feb 25, 2021 1.270 1.320 1.150 1.160 403,509 -0.12(-9.38%)
Feb 24, 2021 1.240 1.350 1.230 1.280 509,647 +0.07(+5.79%)
Feb 23, 2021 1.250 1.278 1.110 1.210 587,648 -0.19(-13.57%)
Feb 22, 2021 1.420 1.530 1.380 1.400 727,045 +0.08(+6.30%)
Feb 19, 2021 1.430 1.450 1.300 1.317 614,000 -0.10(-7.25%)
Feb 18, 2021 1.550 1.670 1.360 1.420 715,942 -0.18(-11.25%)
Feb 17, 2021 1.600 1.610 1.460 1.600 640,331 -0.10(-5.88%)
Feb 16, 2021 1.590 1.700 1.490 1.700 2,018,762 +0.35(+25.93%)
Feb 12, 2021 1.320 1.430 1.320 1.350 528,300 -0.02(-1.46%)
Feb 11, 2021 1.450 1.470 1.350 1.370 763,220 -0.11(-7.43%)
Feb 10, 2021 1.580 1.590 1.330 1.480 1,712,863 -0.16(-9.76%)
Feb 09, 2021 1.540 1.770 1.530 1.640 2,929,104 +0.15(+10.07%)
Feb 08, 2021 1.230 1.530 1.200 1.490 3,475,360 +0.32(+27.35%)
Feb 05, 2021 1.120 1.230 1.070 1.170 1,274,200 +0.07(+6.36%)
Feb 04, 2021 1.140 1.160 1.030 1.100 596,804 -0.04(-3.51%)
Feb 03, 2021 1.120 1.290 1.000 1.140 2,639,511 +0.02(+1.79%)
Feb 02, 2021 1.140 1.290 1.080 1.120 1,727,197 +0.08(+7.69%)
Feb 01, 2021 1.060 1.090 1.000 1.040 1,823,010 +0.01(+0.97%)
Jan 29, 2021 1.190 1.270 0.9510 1.030 2,794,300 -0.35(-25.36%)
Jan 28, 2021 0.9400 1.460 0.9200 1.380 11,871,918 +0.44(+46.81%)
Jan 27, 2021 1.000 1.050 0.9100 0.9400 1,508,816 -0.12(-11.32%)
Jan 26, 2021 1.100 1.230 1.030 1.060 3,285,611 -0.29(-21.48%)
Jan 25, 2021 0.8900 1.410 0.8900 1.350 13,881,689 +0.47(+53.65%)
Jan 22, 2021 0.8010 0.8880 0.7900 0.8786 1,229,800 +0.08(+9.82%)
Jan 21, 2021 0.8000 0.8600 0.7700 0.8000 479,453 -0.01(-1.59%)
Jan 20, 2021 0.8100 0.8455 0.7998 0.8129 242,802 -0.01(-0.87%)
Jan 19, 2021 0.8435 0.8435 0.7700 0.8200 599,081 -0.03(-3.42%)
Jan 15, 2021 0.9200 0.9388 0.8250 0.8490 541,700 -0.04(-4.61%)
Jan 14, 2021 0.8700 0.9000 0.8400 0.8900 736,643 +0.00(+0.01%)
Jan 13, 2021 1.000 1.010 0.8118 0.8899 1,074,839 -0.04(-4.31%)
Jan 12, 2021 0.8400 0.9400 0.8000 0.9300 2,067,286 +0.17(+22.37%)
Jan 11, 2021 0.7900 0.8000 0.7600 0.7600 723,970 -0.05(-6.75%)
Jan 08, 2021 0.7700 0.8199 0.7108 0.8150 992,100 +0.05(+7.24%)
Jan 07, 2021 0.6800 0.7900 0.6700 0.7600 506,442 +0.06(+8.57%)
Jan 06, 2021 0.7000 0.7700 0.6610 0.7000 842,664 +0.02(+2.94%)
Jan 05, 2021 0.5830 0.7000 0.5830 0.6800 1,009,228 +0.09(+15.96%)
Jan 04, 2021 0.5851 0.6000 0.5800 0.5864 257,360 -0.03(-4.54%)
Dec 31, 2020 0.6143 0.6143 0.6143 265,090 +0.03(+5.91%)
Dec 30, 2020 0.6200 0.6200 0.5800 0.5800 265,090 -0.04(-6.95%)
Dec 29, 2020 0.6800 0.7000 0.5910 0.6233 319,891 -0.08(-10.96%)
Dec 28, 2020 0.6500 0.6800 0.5900 0.7000 556,472 +0.03(+3.73%)
Dec 24, 2020 0.6700 0.9900 0.6302 0.6748 2,789,500 +0.03(+5.44%)
Dec 23, 2020 0.6000 0.6700 0.5700 0.6400 489,982 +0.03(+5.63%)
Dec 22, 2020 0.6300 0.6300 0.5900 0.6059 59,334 -0.01(-1.17%)
Dec 21, 2020 0.6000 0.6200 0.5233 0.6131 392,558 +0.01(+1.62%)
Dec 18, 2020 0.6160 0.6400 0.6033 0.6033 141,100 -0.03(-4.41%)
Dec 17, 2020 0.6450 0.6573 0.6216 0.6311 84,954 -0.00(-0.19%)
Dec 16, 2020 0.6500 0.6669 0.6211 0.6323 110,277 -0.04(-5.63%)
Dec 15, 2020 0.6800 0.6800 0.6500 0.6700 174,884 +0.02(+3.38%)
Dec 14, 2020 0.6296 0.6500 0.5800 0.6481 415,944 +0.05(+7.84%)
Dec 11, 2020 0.6163 0.6500 0.6000 0.6010 92,500 -0.02(-3.93%)
Dec 10, 2020 0.5900 0.6600 0.5900 0.6256 86,970 +0.02(+3.39%)
Dec 09, 2020 0.6280 0.6288 0.5970 0.6051 102,511 -0.02(-3.95%)
Dec 08, 2020 0.6300 0.6600 0.6300 0.6300 101,145 -0.03(-4.57%)
Dec 07, 2020 0.6600 0.6699 0.6332 0.6602 103,915 -0.02(-2.63%)
Dec 04, 2020 0.6200 0.6799 0.6200 0.6780 305,600 +0.06(+9.35%)
Dec 03, 2020 0.6033 0.6399 0.6000 0.6200 62,978 -0.01(-1.59%)
Dec 02, 2020 0.6100 0.6500 0.5800 0.6300 153,500 +0.04(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.