Indicators

US Home Construction Ishares ETF (NY: ITB )

105.65 +1.24 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.07	68.05	67.07	67.67	2,149,484	+0.40(+0.59%)
Feb 27, 2023	67.76	67.94	66.94	67.27	2,500,384	+0.42(+0.63%)
Feb 24, 2023	66.07	67.11	65.83	66.85	3,816,031	-0.54(-0.80%)
Feb 23, 2023	66.86	67.52	66.21	67.39	2,891,784	+0.81(+1.22%)
Feb 22, 2023	66.41	67.14	66.25	66.58	3,168,562	+0.66(+1.00%)
Feb 21, 2023	67.18	67.88	65.88	65.92	4,966,279	-2.73(-3.98%)
Feb 17, 2023	69.23	69.39	67.72	68.65	3,485,178	-1.17(-1.68%)
Feb 16, 2023	69.50	70.34	69.10	69.82	2,769,326	-0.99(-1.40%)
Feb 15, 2023	69.88	71.02	69.62	70.81	2,091,250	+0.28(+0.40%)
Feb 14, 2023	70.31	71.16	69.78	70.53	2,210,127	-0.55(-0.77%)
Feb 13, 2023	69.52	71.08	69.18	71.08	2,249,537	+1.64(+2.36%)
Feb 10, 2023	68.97	69.75	68.81	69.44	1,817,687	+0.19(+0.27%)
Feb 09, 2023	70.21	70.73	69.13	69.25	2,686,920	-0.22(-0.32%)
Feb 08, 2023	70.46	70.60	69.21	69.47	2,226,574	-1.57(-2.21%)
Feb 07, 2023	70.00	71.21	69.44	71.04	3,789,342	+0.75(+1.07%)
Feb 06, 2023	70.78	70.98	70.12	70.29	2,129,830	-1.22(-1.71%)
Feb 03, 2023	71.41	72.47	71.04	71.51	4,770,159	-1.70(-2.32%)
Feb 02, 2023	72.00	73.90	71.82	73.21	3,566,106	+2.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.