Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.96 19.07 18.78 18.86 2,004,892 -0.09(-0.45%)
Feb 25, 2010 18.71 19.00 18.32 18.95 1,191,680 +0.01(+0.06%)
Feb 24, 2010 18.83 18.94 18.69 18.94 831,872 +0.21(+1.14%)
Feb 23, 2010 18.61 18.83 18.56 18.72 1,975,811 +0.05(+0.29%)
Feb 22, 2010 18.53 18.78 18.47 18.67 1,583,055 +0.18(+0.96%)
Feb 19, 2010 18.62 18.69 18.46 18.49 1,503,695 -0.18(-0.95%)
Feb 18, 2010 18.38 18.72 18.27 18.67 1,937,005 +0.23(+1.26%)
Feb 17, 2010 18.40 18.53 18.33 18.44 2,065,126 +0.06(+0.33%)
Feb 16, 2010 18.19 18.42 18.11 18.38 2,550,043 +0.38(+2.10%)
Feb 12, 2010 17.52 18.00 18.00 18.00 1,446,664 +0.22(+1.23%)
Feb 11, 2010 17.61 17.85 17.48 17.78 2,841,603 +0.10(+0.55%)
Feb 10, 2010 17.51 17.98 17.24 17.68 1,472,869 +0.15(+0.83%)
Feb 09, 2010 17.99 18.00 17.44 17.53 1,836,513 -0.23(-1.30%)
Feb 08, 2010 18.14 18.33 17.70 17.77 1,548,170 -0.37(-2.02%)
Feb 05, 2010 17.85 18.16 17.56 18.13 1,590,340 +0.32(+1.81%)
Feb 04, 2010 18.44 18.49 17.80 17.81 2,414,377 -0.83(-4.45%)
Feb 03, 2010 18.80 18.80 18.41 18.64 1,533,189 -0.27(-1.45%)
Feb 02, 2010 18.92 19.10 18.61 18.91 2,481,375 +0.16(+0.85%)
Feb 01, 2010 18.68 18.83 18.60 18.75 1,584,134 +0.21(+1.15%)
Jan 29, 2010 18.75 18.92 18.47 18.54 2,165,255 -0.15(-0.82%)
Jan 28, 2010 19.07 19.07 18.68 18.69 1,600,464 -0.27(-1.45%)
Jan 27, 2010 18.85 19.01 18.50 18.97 1,672,120 +0.07(+0.39%)
Jan 26, 2010 19.08 19.23 18.88 18.89 1,235,102 -0.27(-1.40%)
Jan 25, 2010 19.60 19.60 18.72 19.16 1,626,180 -0.12(-0.63%)
Jan 22, 2010 19.41 19.67 19.16 19.28 2,528,097 -0.09(-0.47%)
Jan 21, 2010 20.05 20.17 19.36 19.38 2,160,218 -0.68(-3.40%)
Jan 20, 2010 19.94 20.10 19.82 20.06 1,793,037 -0.11(-0.54%)
Jan 19, 2010 19.77 20.19 19.71 20.17 2,361,552 +0.44(+2.23%)
Jan 15, 2010 19.67 19.73 19.73 19.73 1,733,111 +0.01(+0.06%)
Jan 14, 2010 19.30 19.75 19.27 19.72 1,538,560 +0.24(+1.22%)
Jan 13, 2010 19.26 19.55 19.21 19.48 2,116,818 +0.22(+1.14%)
Jan 12, 2010 19.60 19.80 19.17 19.26 1,548,828 -0.54(-2.74%)
Jan 11, 2010 19.89 20.00 19.78 19.80 1,562,857 -0.04(-0.18%)
Jan 08, 2010 19.69 19.94 19.62 19.84 1,867,871 +0.02(+0.12%)
Jan 07, 2010 19.42 19.96 19.34 19.82 1,915,146 +0.30(+1.53%)
Jan 06, 2010 19.41 19.57 19.37 19.52 1,661,139 +0.12(+0.63%)
Jan 05, 2010 19.14 19.44 18.97 19.39 2,484,557 +0.07(+0.38%)
Jan 04, 2010 19.57 19.80 19.19 19.32 1,276,396 -0.20(-1.03%)
Dec 31, 2009 19.64 19.52 19.52 19.52 2,003,326 -0.10(-0.50%)
Dec 30, 2009 19.63 19.77 19.50 19.62 1,052,285 -0.07(-0.34%)
Dec 29, 2009 19.93 20.06 19.60 19.69 1,028,025 -0.47(-2.33%)
Dec 28, 2009 20.03 20.47 20.03 20.16 972,377 +0.09(+0.46%)
Dec 24, 2009 19.88 20.10 19.75 20.07 376,086 +0.30(+1.54%)
Dec 23, 2009 19.85 19.94 19.67 19.76 1,947,363 -0.09(-0.43%)
Dec 22, 2009 19.86 19.93 19.71 19.85 1,222,178 +0.00(+0.00%)
Dec 21, 2009 19.96 20.12 19.70 19.85 1,199,521 +0.01(+0.03%)
Dec 18, 2009 19.78 19.89 19.48 19.84 2,640,929 +0.15(+0.77%)
Dec 17, 2009 19.75 19.78 19.36 19.69 3,572,560 -0.14(-0.69%)
Dec 16, 2009 19.83 19.93 19.67 19.82 1,449,135 +0.18(+0.92%)
Dec 15, 2009 19.51 19.73 19.46 19.64 1,555,939 -0.01(-0.06%)
Dec 14, 2009 19.46 19.70 19.45 19.66 1,364,803 +0.34(+1.74%)
Dec 11, 2009 19.07 19.34 18.95 19.32 1,235,846 +0.40(+2.09%)
Dec 10, 2009 19.21 19.21 18.76 18.92 775,261 -0.06(-0.32%)
Dec 09, 2009 19.06 19.27 18.88 18.99 1,452,346 -0.04(-0.19%)
Dec 08, 2009 19.22 19.58 18.98 19.02 1,159,069 -0.32(-1.67%)
Dec 07, 2009 19.64 19.66 19.17 19.35 2,031,618 -0.32(-1.64%)
Dec 04, 2009 19.41 19.73 19.38 19.67 3,158,590 +0.61(+3.20%)
Dec 03, 2009 18.89 19.30 18.85 19.06 2,722,930 +0.21(+1.10%)
Dec 02, 2009 18.30 18.94 18.11 18.85 1,608,795 +0.57(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.