Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.67	42.18	39.62	40.35	428,724	-1.37(-3.28%)
Feb 27, 2019	42.43	43.58	41.43	41.71	327,842	-0.96(-2.25%)
Feb 26, 2019	41.56	43.06	41.16	42.67	199,952	+0.91(+2.18%)
Feb 25, 2019	43.57	44.03	41.62	41.76	375,545	-1.45(-3.35%)
Feb 22, 2019	41.61	43.35	41.61	43.21	335,928	+1.93(+4.66%)
Feb 21, 2019	40.76	42.21	40.76	41.28	318,025	+0.50(+1.21%)
Feb 20, 2019	42.17	43.62	40.25	40.79	597,485	-0.76(-1.83%)
Feb 19, 2019	44.70	45.18	41.32	41.55	651,311	-3.95(-8.69%)
Feb 15, 2019	45.97	46.60	45.02	45.50	290,245	-0.93(-2.00%)
Feb 14, 2019	44.86	46.62	44.86	46.43	246,177	+1.03(+2.27%)
Feb 13, 2019	47.24	47.37	45.18	45.40	232,014	-1.77(-3.74%)
Feb 12, 2019	46.76	47.49	45.91	47.16	298,051	+1.13(+2.45%)
Feb 11, 2019	45.70	46.47	44.59	46.04	177,044	+0.14(+0.31%)
Feb 08, 2019	45.40	46.01	43.83	45.89	205,011	+0.45(+0.98%)
Feb 07, 2019	46.73	46.73	43.42	45.45	320,000	-0.36(-0.79%)
Feb 06, 2019	46.78	47.87	45.66	45.81	239,249	-1.88(-3.94%)
Feb 05, 2019	47.66	48.42	46.39	47.68	480,159	-0.03(-0.07%)
Feb 04, 2019	45.79	48.19	45.73	47.72	289,201	+1.39(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.