Indicators

Banco Macro S.A. ADR (NY: BMA )

58.61 +2.50 (+4.46%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.513	7.594	7.513	7.594	7,420	+0.10(+1.35%)
Feb 26, 2004	7.527	7.527	7.493	7.493	1,038	-0.05(-0.63%)
Feb 25, 2004	7.129	7.540	7.129	7.540	29,680	+0.46(+6.57%)
Feb 24, 2004	7.547	7.601	6.873	7.075	15,730	-0.34(-4.55%)
Feb 23, 2004	7.412	7.412	7.412	7.412	0	+0.00(+0.00%)
Feb 20, 2004	7.412	7.412	7.412	7.412	5,194	-0.12(-1.61%)
Feb 19, 2004	7.534	7.534	7.534	7.534	0	+0.00(+0.00%)
Feb 18, 2004	7.534	7.534	7.534	7.534	2,968	-0.05(-0.62%)
Feb 17, 2004	7.581	7.581	7.581	7.581	0	+0.00(+0.00%)
Feb 13, 2004	7.581	7.581	7.581	7.581	4,452	+0.06(+0.81%)
Feb 12, 2004	7.507	7.527	7.507	7.520	4,006	+0.03(+0.45%)
Feb 11, 2004	7.493	7.493	7.486	7.486	1,484	+0.01(+0.18%)
Feb 10, 2004	7.473	7.473	7.473	7.473	296	+0.03(+0.36%)
Feb 09, 2004	7.446	7.446	7.446	7.446	2,226	+0.03(+0.45%)
Feb 06, 2004	7.426	7.426	7.412	7.412	890	-0.03(-0.45%)
Feb 05, 2004	7.446	7.446	7.446	7.446	0	+0.00(+0.00%)
Feb 04, 2004	7.419	7.446	7.419	7.446	296	+0.05(+0.64%)
Feb 03, 2004	7.399	7.399	7.399	7.399	2,968	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.