Indicators

Banco Macro S.A. ADR (NY: BMA )

59.26 +3.15 (+5.61%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.732	6.806	6.226	6.482	0	-0.29(-4.28%)
Feb 26, 2009	6.893	7.123	6.738	6.772	49,351	+0.03(+0.50%)
Feb 25, 2009	7.156	7.237	6.705	6.738	233,241	-0.42(-5.84%)
Feb 24, 2009	6.671	7.264	6.658	7.156	86,320	+0.53(+8.04%)
Feb 23, 2009	6.685	6.907	6.563	6.624	156,590	-0.06(-0.91%)
Feb 20, 2009	6.590	6.840	6.455	6.685	64,066	+0.01(+0.20%)
Feb 19, 2009	6.738	6.806	6.651	6.671	86,543	-0.03(-0.50%)
Feb 18, 2009	6.570	6.846	6.570	6.705	144,488	+0.27(+4.19%)
Feb 17, 2009	6.873	7.170	6.435	6.435	232,210	-0.55(-7.91%)
Feb 13, 2009	7.217	7.271	6.840	6.988	268,971	-0.15(-2.08%)
Feb 12, 2009	6.880	7.217	6.712	7.136	115,901	+0.32(+4.75%)
Feb 11, 2009	6.671	6.880	6.577	6.813	490,794	+0.14(+2.12%)
Feb 10, 2009	7.028	7.278	6.671	6.671	120,536	-0.35(-4.99%)
Feb 09, 2009	7.210	7.298	6.685	7.021	203,457	-0.05(-0.76%)
Feb 06, 2009	7.230	7.230	6.853	7.075	192,821	-0.26(-3.49%)
Feb 05, 2009	7.075	7.331	6.712	7.331	40,466	+0.24(+3.42%)
Feb 04, 2009	6.974	7.109	6.813	7.089	234,599	+0.11(+1.64%)
Feb 03, 2009	6.968	7.190	6.826	6.974	138,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.