Indicators

Banco Macro S.A. ADR (NY: BMA )

59.52 +3.41 (+6.08%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.86	22.90	22.20	22.61	964,464	-0.08(-0.36%)
Feb 27, 2007	24.26	24.26	22.39	22.70	495,810	-2.44(-9.71%)
Feb 26, 2007	25.67	25.87	24.94	25.13	425,913	-0.20(-0.77%)
Feb 23, 2007	25.69	25.79	25.00	25.33	165,468	-0.36(-1.39%)
Feb 22, 2007	25.96	25.98	25.40	25.69	479,189	-0.13(-0.52%)
Feb 21, 2007	25.61	26.11	25.48	25.82	289,087	-0.26(-0.98%)
Feb 20, 2007	26.05	26.35	26.05	26.08	162,351	+0.13(+0.49%)
Feb 16, 2007	25.88	26.25	25.84	25.95	214,292	+0.10(+0.39%)
Feb 15, 2007	25.98	26.12	25.74	25.85	103,584	-0.06(-0.23%)
Feb 14, 2007	26.04	26.21	25.81	25.91	132,819	-0.24(-0.93%)
Feb 13, 2007	25.00	26.23	23.66	26.15	376,124	+1.29(+5.18%)
Feb 12, 2007	24.04	25.04	23.96	24.86	309,223	+0.94(+3.94%)
Feb 09, 2007	23.87	24.27	23.83	23.92	227,945	+0.02(+0.08%)
Feb 08, 2007	24.51	24.55	23.87	23.90	280,182	-0.60(-2.45%)
Feb 07, 2007	24.36	24.71	23.92	24.50	405,879	+0.19(+0.78%)
Feb 06, 2007	23.25	24.57	23.25	24.31	635,754	+1.06(+4.55%)
Feb 05, 2007	22.92	23.45	22.82	23.25	202,568	+0.25(+1.08%)
Feb 02, 2007	22.92	23.96	22.59	23.01	218,596	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.