Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.47 -0.63 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.108 1.195 1.057 1.057 158,409 -0.07(-6.12%)
Feb 27, 2002 1.287 1.287 1.103 1.126 174,076 -0.16(-12.50%)
Feb 26, 2002 1.328 1.328 1.227 1.287 6,527 -0.05(-3.45%)
Feb 25, 2002 1.351 1.351 1.305 1.333 4,569 +0.02(+1.75%)
Feb 22, 2002 1.379 1.379 1.310 1.310 11,750 -0.01(-0.70%)
Feb 21, 2002 1.379 1.379 1.319 1.319 1,305 +0.00(+0.00%)
Feb 20, 2002 1.379 1.379 1.319 1.319 12,620 -0.06(-4.33%)
Feb 19, 2002 1.379 1.397 1.379 1.379 20,453 -0.02(-1.32%)
Feb 18, 2002 1.333 1.397 1.333 1.397 19,801 +0.00(+0.00%)
Feb 15, 2002 1.333 1.397 1.333 1.397 19,801 +0.06(+4.83%)
Feb 14, 2002 1.475 1.480 1.333 1.333 27,199 -0.16(-10.77%)
Feb 13, 2002 1.434 1.512 1.425 1.494 27,634 +0.08(+5.52%)
Feb 12, 2002 1.517 1.517 1.415 1.415 43,301 -0.10(-6.67%)
Feb 11, 2002 1.563 1.563 1.517 1.517 10,444 -0.05(-2.94%)
Feb 08, 2002 1.563 1.563 1.563 1.563 1,958 -0.02(-1.45%)
Feb 07, 2002 1.700 1.700 1.586 1.586 59,403 -0.11(-6.76%)
Feb 06, 2002 1.723 1.723 1.700 1.700 4,134 -0.04(-2.38%)
Feb 05, 2002 1.815 1.815 1.700 1.742 7,398 -0.05(-2.82%)
Feb 04, 2002 1.815 1.815 1.792 1.792 3,263 -0.05(-2.50%)
Feb 01, 2002 2.045 2.045 1.792 1.838 37,643 -0.06(-3.38%)
Jan 31, 2002 1.898 2.045 1.654 1.903 171,029 +0.06(+3.50%)
Jan 30, 2002 1.769 1.884 1.769 1.838 31,333 +0.14(+8.11%)
Jan 29, 2002 1.746 1.746 1.700 1.700 23,282 -0.05(-2.63%)
Jan 28, 2002 1.723 1.746 1.705 1.746 23,282 +0.00(+0.00%)
Jan 25, 2002 1.792 1.792 1.746 1.746 35,903 -0.09(-5.00%)
Jan 24, 2002 1.769 1.838 1.746 1.838 16,537 +0.07(+3.90%)
Jan 23, 2002 1.838 1.838 1.769 1.769 39,384 -0.02(-1.28%)
Jan 22, 2002 1.737 1.792 1.677 1.792 83,338 +0.01(+0.52%)
Jan 21, 2002 1.563 1.783 1.563 1.783 53,093 +0.00(+0.00%)
Jan 18, 2002 1.563 1.783 1.563 1.783 53,093 +0.23(+14.45%)
Jan 17, 2002 1.930 2.022 1.544 1.558 119,677 -0.30(-16.09%)
Jan 16, 2002 1.838 1.903 1.838 1.857 8,486 +0.02(+1.00%)
Jan 15, 2002 1.903 1.903 1.820 1.838 32,639 -0.11(-5.66%)
Jan 14, 2002 1.930 1.949 1.907 1.949 4,787 +0.02(+1.19%)
Jan 11, 2002 1.976 1.976 1.884 1.926 9,574 -0.00(-0.24%)
Jan 10, 2002 1.907 1.930 1.843 1.930 47,870 -0.49(-20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.