Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.50 +0.40 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.237	3.358	3.237	3.341	99,680	+0.05(+1.58%)
Feb 26, 2015	3.289	3.384	3.211	3.289	263,442	-0.01(-0.26%)
Feb 25, 2015	3.280	3.332	3.202	3.297	478,050	+0.03(+1.06%)
Feb 24, 2015	3.167	3.332	3.111	3.263	341,041	+0.10(+3.30%)
Feb 23, 2015	3.037	3.211	2.994	3.159	178,071	+0.13(+4.30%)
Feb 20, 2015	3.020	3.037	2.907	3.028	164,495	+0.03(+1.16%)
Feb 19, 2015	2.942	3.028	2.872	2.994	87,013	-0.01(-0.29%)
Feb 18, 2015	2.950	3.063	2.917	3.002	169,196	+0.03(+0.87%)
Feb 17, 2015	2.907	3.159	2.837	2.976	90,012	-0.03(-1.15%)
Feb 13, 2015	2.907	3.011	3.011	3.011	590,041	+0.15(+5.15%)
Feb 12, 2015	2.907	2.985	2.837	2.864	543,154	-0.04(-1.49%)
Feb 11, 2015	2.846	2.907	2.820	2.907	33,594	+0.01(+0.30%)
Feb 10, 2015	2.846	2.968	2.707	2.898	60,670	+0.05(+1.83%)
Feb 09, 2015	2.916	2.968	2.829	2.846	214,327	-0.12(-4.09%)
Feb 06, 2015	2.942	2.994	2.913	2.968	35,695	-0.01(-0.29%)
Feb 05, 2015	2.898	2.994	2.846	2.976	128,995	+0.10(+3.31%)
Feb 04, 2015	2.777	2.898	2.751	2.881	155,550	+0.06(+2.15%)
Feb 03, 2015	2.638	2.820	2.638	2.820	142,323	+0.16(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.