Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.47 -0.63 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.868	1.947	1.861	1.921	79,824	+0.03(+1.76%)
Feb 28, 2012	1.894	1.908	1.861	1.888	104,189	-0.01(-0.35%)
Feb 27, 2012	1.881	1.914	1.861	1.894	41,847	+0.01(+0.71%)
Feb 24, 2012	1.941	1.941	1.854	1.881	149,556	-0.03(-1.74%)
Feb 23, 2012	1.927	1.941	1.868	1.914	123,453	-0.01(-0.69%)
Feb 22, 2012	1.954	1.954	1.921	1.928	70,607	-0.01(-0.68%)
Feb 21, 2012	1.954	1.954	1.927	1.941	93,633	+0.01(+0.69%)
Feb 17, 2012	1.927	1.941	1.914	1.927	26,600	+0.01(+0.35%)
Feb 16, 2012	1.901	1.927	1.894	1.921	68,892	+0.01(+0.70%)
Feb 15, 2012	1.954	1.954	1.894	1.908	78,065	-0.02(-1.03%)
Feb 14, 2012	1.967	1.967	1.908	1.927	126,381	-0.01(-0.68%)
Feb 13, 2012	1.941	2.074	1.914	1.941	199,076	+0.01(+0.69%)
Feb 10, 2012	1.927	1.933	1.894	1.927	193,158	+0.01(+0.69%)
Feb 09, 2012	1.994	1.994	1.911	1.914	162,588	-0.01(-0.69%)
Feb 08, 2012	1.894	2.021	1.894	1.927	481,203	+0.07(+3.57%)
Feb 07, 2012	1.861	1.961	1.861	1.861	263,766	-0.03(-1.75%)
Feb 06, 2012	1.961	1.994	1.848	1.894	440,654	-0.07(-3.39%)
Feb 03, 2012	1.987	2.007	1.960	1.961	44,383	-0.02(-1.01%)
Feb 02, 2012	2.007	2.034	1.981	1.981	85,496	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.