Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.74	23.98	23.72	23.98	1,802,822	+0.36(+1.52%)
Feb 26, 2016	23.72	23.76	23.39	23.62	2,572,409	-0.22(-0.92%)
Feb 25, 2016	23.76	24.00	23.72	23.84	2,919,126	+0.12(+0.51%)
Feb 24, 2016	24.00	24.20	23.68	23.72	5,181,393	+0.04(+0.17%)
Feb 23, 2016	23.54	23.70	23.52	23.68	2,452,414	+0.38(+1.63%)
Feb 22, 2016	23.30	23.46	23.28	23.30	2,041,858	-0.42(-1.77%)
Feb 19, 2016	23.68	23.82	23.64	23.72	2,046,025	-0.18(-0.75%)
Feb 18, 2016	23.26	23.94	23.26	23.90	12,549,535	+0.62(+2.66%)
Feb 17, 2016	23.30	23.44	23.19	23.28	5,950,999	+0.14(+0.61%)
Feb 16, 2016	23.44	23.48	23.14	23.14	2,875,049	-0.74(-3.10%)
Feb 12, 2016	23.86	23.88	23.88	23.88	5,399,250	-0.18(-0.75%)
Feb 11, 2016	23.92	24.38	23.78	24.06	15,728,494	+0.98(+4.25%)
Feb 10, 2016	23.00	23.12	22.80	23.08	2,836,101	+0.16(+0.70%)
Feb 09, 2016	23.12	23.16	22.92	22.92	3,716,881	-0.08(-0.35%)
Feb 08, 2016	22.94	23.18	22.89	23.00	7,193,236	+0.34(+1.50%)
Feb 05, 2016	22.18	22.68	22.12	22.66	2,869,158	+0.32(+1.43%)
Feb 04, 2016	22.30	22.36	22.18	22.34	4,859,967	+0.28(+1.27%)
Feb 03, 2016	21.80	22.12	21.78	22.06	4,055,495	+0.24(+1.10%)
Feb 02, 2016	21.78	21.82	21.66	21.82	8,696,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.