Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.82	25.83	25.58	25.70	1,440,989	-0.10(-0.39%)
Feb 27, 2014	25.84	25.92	25.74	25.80	1,143,841	+0.04(+0.16%)
Feb 26, 2014	25.84	25.90	25.64	25.76	1,953,319	-0.24(-0.92%)
Feb 25, 2014	25.89	26.08	25.86	26.00	1,145,993	+0.06(+0.23%)
Feb 24, 2014	25.85	25.98	25.68	25.94	1,230,604	+0.26(+1.01%)
Feb 21, 2014	25.66	25.78	25.59	25.68	863,334	+0.00(+0.00%)
Feb 20, 2014	25.50	25.72	25.44	25.68	1,193,384	+0.26(+1.02%)
Feb 19, 2014	25.62	25.66	25.38	25.42	1,566,193	-0.24(-0.94%)
Feb 18, 2014	25.64	25.72	25.58	25.66	2,182,245	+0.06(+0.23%)
Feb 14, 2014	25.56	25.60	25.60	25.60	1,315,300	+0.32(+1.27%)
Feb 13, 2014	25.10	25.28	25.08	25.28	1,580,378	+0.22(+0.88%)
Feb 12, 2014	25.04	25.16	25.00	25.06	1,316,289	+0.02(+0.08%)
Feb 11, 2014	24.82	25.10	24.82	25.04	1,721,245	+0.32(+1.29%)
Feb 10, 2014	24.72	24.80	24.70	24.72	1,418,093	+0.12(+0.49%)
Feb 07, 2014	24.40	24.60	24.40	24.60	1,000,515	+0.20(+0.82%)
Feb 06, 2014	24.44	24.44	24.30	24.40	815,089	-0.02(-0.08%)
Feb 05, 2014	24.52	24.53	24.30	24.42	2,004,898	+0.08(+0.33%)
Feb 04, 2014	24.24	24.37	24.22	24.34	1,984,092	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.