Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.65	18.91	18.23	18.74	2,493,717	+0.08(+0.44%)
Feb 27, 2007	19.18	19.18	18.29	18.66	2,737,564	-0.82(-4.23%)
Feb 26, 2007	19.55	19.68	19.35	19.48	983,826	+0.00(+0.00%)
Feb 23, 2007	19.61	19.61	19.25	19.48	1,096,197	-0.12(-0.60%)
Feb 22, 2007	19.69	19.71	19.50	19.60	1,447,181	-0.06(-0.29%)
Feb 21, 2007	19.72	19.72	19.52	19.66	1,457,783	-0.11(-0.58%)
Feb 20, 2007	19.44	19.81	19.40	19.77	1,601,748	+0.36(+1.85%)
Feb 16, 2007	19.08	19.46	19.08	19.41	1,577,754	+0.34(+1.77%)
Feb 15, 2007	18.91	19.11	18.73	19.08	1,031,748	+0.13(+0.70%)
Feb 14, 2007	18.67	19.06	18.57	18.94	1,494,349	+0.30(+1.61%)
Feb 13, 2007	18.69	18.70	18.54	18.64	845,070	+0.07(+0.37%)
Feb 12, 2007	18.57	18.64	18.45	18.57	1,243,775	+0.04(+0.21%)
Feb 09, 2007	18.90	18.90	18.39	18.53	2,302,600	-0.38(-1.99%)
Feb 08, 2007	18.98	19.01	18.82	18.91	1,342,835	-0.11(-0.60%)
Feb 07, 2007	18.89	19.11	18.84	19.02	1,514,142	+0.19(+0.99%)
Feb 06, 2007	18.78	18.93	18.74	18.84	1,256,344	+0.09(+0.50%)
Feb 05, 2007	18.81	18.88	18.64	18.75	1,867,637	-0.19(-1.00%)
Feb 02, 2007	19.04	19.07	18.89	18.94	1,537,857	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.