Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.68	26.81	26.35	26.61	1,182,749	+0.09(+0.32%)
Feb 25, 2011	26.37	26.89	26.29	26.53	1,312,106	+0.23(+0.87%)
Feb 24, 2011	25.88	26.47	25.84	26.30	1,268,590	+0.37(+1.41%)
Feb 23, 2011	26.51	26.73	25.49	25.93	1,367,440	-0.64(-2.43%)
Feb 22, 2011	26.92	27.07	26.38	26.58	1,329,941	-0.67(-2.45%)
Feb 18, 2011	27.10	27.27	26.97	27.25	1,325,896	+0.14(+0.53%)
Feb 17, 2011	27.14	27.27	27.02	27.10	659,201	-0.10(-0.37%)
Feb 16, 2011	27.11	27.30	27.00	27.20	2,003,572	+0.14(+0.50%)
Feb 15, 2011	26.93	27.20	26.81	27.07	723,524	+0.01(+0.03%)
Feb 14, 2011	27.04	27.31	26.87	27.06	702,191	-0.01(-0.03%)
Feb 11, 2011	26.71	27.07	26.41	27.07	989,326	+0.34(+1.29%)
Feb 10, 2011	26.59	26.85	26.49	26.72	2,400,511	+0.08(+0.30%)
Feb 09, 2011	26.92	27.09	26.34	26.64	2,591,760	-0.75(-2.72%)
Feb 08, 2011	27.26	27.49	27.12	27.39	1,034,069	+0.04(+0.16%)
Feb 07, 2011	27.47	27.89	27.27	27.35	1,665,794	-0.04(-0.16%)
Feb 04, 2011	26.85	27.50	26.82	27.39	1,679,366	+0.68(+2.55%)
Feb 03, 2011	25.76	26.77	25.74	26.71	1,539,099	+0.95(+3.70%)
Feb 02, 2011	26.20	26.31	25.62	25.76	870,117	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.