Indicators

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.96	96.82	89.96	96.81	1,831,771	+3.58(+3.84%)
Feb 27, 2020	90.51	95.91	89.21	93.24	2,293,887	+0.03(+0.03%)
Feb 26, 2020	95.07	96.81	93.04	93.21	1,660,956	-1.08(-1.15%)
Feb 25, 2020	101.97	101.97	93.68	94.29	1,663,637	-6.29(-6.25%)
Feb 24, 2020	100.74	101.83	99.48	100.58	1,556,735	-7.20(-6.68%)
Feb 21, 2020	110.69	111.21	107.17	107.78	996,641	-4.04(-3.61%)
Feb 20, 2020	109.62	111.85	109.10	111.82	898,822	+1.89(+1.72%)
Feb 19, 2020	110.97	111.36	109.25	109.93	933,444	-0.74(-0.67%)
Feb 18, 2020	111.10	112.48	110.66	110.67	1,042,627	-1.13(-1.01%)
Feb 14, 2020	112.36	112.62	110.44	111.80	963,292	-1.05(-0.93%)
Feb 13, 2020	111.55	113.02	110.67	112.84	826,919	-0.65(-0.57%)
Feb 12, 2020	111.43	113.94	111.43	113.50	813,109	+3.05(+2.76%)
Feb 11, 2020	110.94	111.37	109.61	110.45	824,918	-0.26(-0.23%)
Feb 10, 2020	110.17	110.93	109.67	110.71	845,198	+0.08(+0.07%)
Feb 07, 2020	110.33	111.98	109.61	110.62	881,556	-0.79(-0.71%)
Feb 06, 2020	113.37	114.18	111.36	111.41	922,557	-1.00(-0.89%)
Feb 05, 2020	114.60	117.72	111.90	112.41	1,552,003	-1.07(-0.95%)
Feb 04, 2020	113.79	116.49	110.11	113.49	2,958,688	+9.56(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.