Indicators

Marathon Oil (NY: MRO )

27.12 +0.14 (+0.52%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.23	24.36	24.04	24.25	9,080,170	+0.13(+0.54%)
Feb 28, 2024	24.25	24.61	24.02	24.12	12,391,367	-0.17(-0.70%)
Feb 27, 2024	24.37	24.55	24.17	24.29	9,779,795	+0.14(+0.58%)
Feb 26, 2024	23.68	24.26	23.59	24.15	11,577,825	+0.37(+1.56%)
Feb 23, 2024	23.66	23.95	23.45	23.78	9,131,877	-0.20(-0.83%)
Feb 22, 2024	23.37	24.40	23.12	23.98	17,961,832	+0.33(+1.40%)
Feb 21, 2024	23.29	23.86	23.25	23.65	12,216,429	+0.48(+2.07%)
Feb 20, 2024	23.25	23.42	23.05	23.17	10,168,584	-0.10(-0.43%)
Feb 16, 2024	23.19	23.44	22.38	23.27	9,190,954	+0.14(+0.60%)
Feb 15, 2024	22.28	23.25	22.26	23.13	11,434,322	+0.85(+3.80%)
Feb 14, 2024	22.41	22.56	22.10	22.28	8,157,772	+0.06(+0.27%)
Feb 13, 2024	22.46	22.60	22.08	22.22	11,061,578	-0.32(-1.41%)
Feb 12, 2024	22.41	22.88	22.37	22.54	13,319,817	+0.20(+0.89%)
Feb 09, 2024	22.61	22.76	22.26	22.34	8,164,111	-0.25(-1.10%)
Feb 08, 2024	22.61	22.78	22.24	22.59	13,299,788	+0.01(+0.04%)
Feb 07, 2024	22.43	22.64	22.27	22.58	7,727,193	+0.16(+0.71%)
Feb 06, 2024	22.32	22.69	22.20	22.42	7,011,370	+0.21(+0.94%)
Feb 05, 2024	22.18	22.32	21.96	22.21	7,155,280	-0.14(-0.62%)
Feb 02, 2024	22.56	22.62	22.20	22.35	8,672,424	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.