Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.780	7.830	7.670	7.810	271,718	+0.09(+1.17%)
Feb 25, 2011	7.630	7.730	7.550	7.720	230,744	+0.13(+1.71%)
Feb 24, 2011	7.700	7.710	7.530	7.590	298,486	-0.08(-1.04%)
Feb 23, 2011	7.690	7.716	7.570	7.670	329,400	+0.05(+0.66%)
Feb 22, 2011	7.680	7.870	7.600	7.620	371,315	-0.16(-2.06%)
Feb 18, 2011	7.840	7.880	7.650	7.780	351,213	-0.06(-0.77%)
Feb 17, 2011	7.840	7.890	7.720	7.840	392,825	-0.03(-0.38%)
Feb 16, 2011	7.800	7.940	7.790	7.870	316,470	+0.06(+0.77%)
Feb 15, 2011	7.800	7.820	7.710	7.810	281,911	+0.04(+0.51%)
Feb 14, 2011	7.750	7.870	7.720	7.770	348,984	+0.03(+0.39%)
Feb 11, 2011	7.680	7.750	7.620	7.740	268,520	+0.05(+0.65%)
Feb 10, 2011	7.400	7.750	7.400	7.690	707,904	+0.31(+4.20%)
Feb 09, 2011	7.460	7.540	7.370	7.380	320,392	-0.13(-1.73%)
Feb 08, 2011	7.570	7.630	7.500	7.510	227,886	-0.06(-0.79%)
Feb 07, 2011	7.710	7.730	7.560	7.570	250,961	-0.09(-1.17%)
Feb 04, 2011	7.720	7.730	7.570	7.660	262,203	-0.01(-0.13%)
Feb 03, 2011	7.650	7.710	7.550	7.670	253,225	+0.04(+0.52%)
Feb 02, 2011	7.590	7.700	7.540	7.630	514,413	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.