Skip to main content

Dominion Resources (NY: D )

48.61 +0.09 (+0.19%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.575 7.681 7.515 7.515 6,935,602 -0.06(-0.81%)
Feb 27, 2003 7.593 7.705 7.529 7.576 4,773,516 -0.01(-0.09%)
Feb 26, 2003 7.756 7.756 7.583 7.583 4,546,154 -0.24(-3.12%)
Feb 25, 2003 7.774 7.925 7.694 7.827 4,949,595 +0.05(+0.66%)
Feb 24, 2003 7.772 7.827 7.719 7.776 4,308,751 +0.01(+0.11%)
Feb 21, 2003 7.804 7.880 7.707 7.767 4,867,831 +0.04(+0.51%)
Feb 20, 2003 7.677 7.780 7.647 7.728 3,376,354 +0.05(+0.67%)
Feb 19, 2003 7.670 7.713 7.627 7.677 3,882,000 +0.01(+0.07%)
Feb 18, 2003 7.710 7.717 7.611 7.671 3,621,646 +0.07(+0.95%)
Feb 14, 2003 7.500 7.607 7.437 7.599 6,112,940 +0.10(+1.32%)
Feb 13, 2003 7.357 7.585 7.232 7.500 6,879,299 +0.14(+1.95%)
Feb 12, 2003 7.496 7.588 7.303 7.356 5,260,873 -0.14(-1.84%)
Feb 11, 2003 7.737 7.737 7.479 7.494 5,550,633 -0.16(-2.06%)
Feb 10, 2003 7.526 7.668 7.522 7.652 4,029,032 +0.13(+1.67%)
Feb 07, 2003 7.575 7.606 7.502 7.526 4,744,109 -0.01(-0.13%)
Feb 06, 2003 7.557 7.661 7.504 7.536 4,540,416 -0.08(-1.10%)
Feb 05, 2003 7.603 7.749 7.603 7.620 6,490,203 +0.02(+0.24%)
Feb 04, 2003 7.641 7.773 7.537 7.601 4,682,786 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.