Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 31.14 31.23 30.86 30.94 4,074,865 -0.15(-0.50%)
Feb 28, 2012 31.25 31.34 30.99 31.10 4,027,119 -0.10(-0.31%)
Feb 27, 2012 31.03 31.25 30.91 31.19 19,262,410 +0.05(+0.18%)
Feb 24, 2012 30.94 31.25 30.85 31.14 14,179,714 +0.23(+0.75%)
Feb 23, 2012 30.61 30.93 30.60 30.91 14,498,822 +0.29(+0.93%)
Feb 22, 2012 30.38 30.69 30.38 30.62 3,002,258 +0.20(+0.66%)
Feb 21, 2012 30.77 30.77 30.42 30.42 5,005,683 -0.26(-0.85%)
Feb 17, 2012 30.72 30.74 30.51 30.68 3,623,930 +0.09(+0.30%)
Feb 16, 2012 30.43 30.65 30.42 30.59 3,041,352 +0.21(+0.68%)
Feb 15, 2012 30.50 30.50 30.28 30.39 3,357,878 -0.09(-0.30%)
Feb 14, 2012 30.28 30.55 30.19 30.48 3,735,461 +0.18(+0.60%)
Feb 13, 2012 30.33 30.43 30.22 30.30 3,056,682 +0.01(+0.04%)
Feb 10, 2012 30.20 30.28 30.07 30.28 2,361,512 +0.03(+0.10%)
Feb 09, 2012 30.43 30.43 30.23 30.25 4,629,179 -0.21(-0.68%)
Feb 08, 2012 30.64 30.73 30.32 30.46 3,187,015 -0.13(-0.44%)
Feb 07, 2012 30.43 30.71 30.24 30.59 3,606,055 +0.09(+0.30%)
Feb 06, 2012 30.47 30.63 30.40 30.50 2,284,795 -0.07(-0.22%)
Feb 03, 2012 30.87 30.93 30.42 30.57 4,584,684 -0.08(-0.26%)
Feb 02, 2012 30.62 30.84 30.55 30.65 4,230,152 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.