Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.50	10.48	10.39	10.47	6,721,509	-0.03(-0.30%)
Feb 27, 2006	10.37	10.54	10.36	10.50	4,157,057	+0.14(+1.32%)
Feb 24, 2006	10.38	10.43	10.36	10.37	3,211,391	+0.02(+0.15%)
Feb 23, 2006	10.46	10.46	10.35	10.35	4,572,692	-0.10(-0.99%)
Feb 22, 2006	10.46	10.49	10.40	10.45	3,450,587	-0.10(-0.91%)
Feb 21, 2006	10.48	10.59	10.46	10.55	5,081,565	+0.13(+1.23%)
Feb 17, 2006	10.40	10.56	10.39	10.42	5,261,231	+0.03(+0.24%)
Feb 16, 2006	10.33	10.41	10.31	10.40	3,041,050	+0.10(+1.00%)
Feb 15, 2006	10.27	10.33	10.23	10.29	4,956,409	+0.03(+0.24%)
Feb 14, 2006	10.30	10.30	10.15	10.27	9,828,903	-0.03(-0.34%)
Feb 13, 2006	10.38	10.40	10.25	10.30	7,046,772	-0.08(-0.73%)
Feb 10, 2006	10.49	10.57	10.38	10.38	3,915,351	-0.14(-1.34%)
Feb 09, 2006	10.50	10.56	10.47	10.52	6,180,001	+0.02(+0.23%)
Feb 08, 2006	10.44	10.51	10.40	10.50	3,821,753	+0.03(+0.31%)
Feb 07, 2006	10.49	10.51	10.41	10.46	4,815,474	-0.02(-0.16%)
Feb 06, 2006	10.46	10.56	10.46	10.48	9,765,787	+0.02(+0.16%)
Feb 03, 2006	10.46	10.52	10.40	10.46	6,107,920	-0.04(-0.37%)
Feb 02, 2006	10.65	10.66	10.44	10.50	5,240,790	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.