Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.53	78.88	75.70	78.14	13,338,293	+0.22(+0.28%)
Feb 27, 2020	79.02	80.42	77.62	77.92	10,586,851	-3.01(-3.72%)
Feb 26, 2020	82.10	82.37	80.46	80.93	8,583,529	-0.15(-0.18%)
Feb 25, 2020	85.54	85.67	80.49	81.08	8,805,858	-3.96(-4.66%)
Feb 24, 2020	86.14	86.47	84.29	85.04	8,454,588	-2.97(-3.37%)
Feb 21, 2020	90.31	90.40	87.85	88.01	7,060,665	-3.03(-3.32%)
Feb 20, 2020	91.04	92.01	90.59	91.04	3,708,970	-0.24(-0.26%)
Feb 19, 2020	91.47	91.47	90.59	91.28	3,114,829	+0.29(+0.32%)
Feb 18, 2020	90.59	91.42	90.37	90.99	3,943,467	+0.40(+0.44%)
Feb 14, 2020	89.77	90.79	89.50	90.59	3,151,446	+0.61(+0.67%)
Feb 13, 2020	89.77	90.74	89.24	89.98	3,236,998	-0.26(-0.28%)
Feb 12, 2020	90.43	91.29	90.19	90.24	2,915,331	+0.57(+0.64%)
Feb 11, 2020	88.42	90.16	88.25	89.66	3,282,179	+1.54(+1.75%)
Feb 10, 2020	88.41	88.71	86.89	88.13	5,460,165	-0.04(-0.05%)
Feb 07, 2020	90.67	90.95	88.07	88.17	6,730,258	-2.90(-3.18%)
Feb 06, 2020	91.14	92.16	90.20	91.07	4,515,392	+0.40(+0.44%)
Feb 05, 2020	89.46	91.13	89.21	90.66	5,192,090	+2.27(+2.57%)
Feb 04, 2020	88.36	88.80	87.74	88.39	5,680,939	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.