Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	187.45	191.78	185.97	191.32	3,889,533	+0.43(+0.22%)
Feb 25, 2022	188.43	192.38	189.52	190.89	2,922,361	+2.51(+1.33%)
Feb 24, 2022	181.94	188.59	180.98	188.38	3,677,159	+2.46(+1.33%)
Feb 23, 2022	190.45	191.81	185.64	185.92	3,117,762	-4.08(-2.15%)
Feb 22, 2022	189.78	191.44	187.91	190.00	3,913,574	-0.35(-0.19%)
Feb 18, 2022				190.35	0	+0.15(+0.08%)
Feb 17, 2022	193.23	193.47	189.31	190.20	3,118,556	-4.15(-2.14%)
Feb 16, 2022	194.84	196.77	192.72	194.35	2,466,780	-1.76(-0.90%)
Feb 15, 2022	194.95	198.11	194.70	196.11	3,488,545	+2.95(+1.53%)
Feb 14, 2022	192.89	194.01	191.11	193.16	4,034,034	+0.45(+0.23%)
Feb 11, 2022	198.82	199.73	191.46	192.71	4,233,096	-6.49(-3.26%)
Feb 10, 2022	200.94	202.29	197.93	199.20	3,743,333	-3.96(-1.95%)
Feb 09, 2022	205.69	207.93	202.74	203.16	2,360,060	-0.12(-0.06%)
Feb 08, 2022	202.86	204.49	201.44	203.28	3,055,042	+0.13(+0.06%)
Feb 07, 2022	203.54	205.40	199.98	203.15	3,650,920	+0.24(+0.12%)
Feb 04, 2022	205.17	205.64	201.22	202.91	4,013,752	-3.52(-1.71%)
Feb 03, 2022	207.47			206.43	3,879,045	-3.09(-1.47%)
Feb 02, 2022	208.20	209.70	203.73	209.52	6,062,799	+1.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.