Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7800	0.8300	0.7500	0.7700	0	-0.03(-3.75%)
Feb 25, 2021	0.6800	0.8400	0.6700	0.8000	0	+0.19(+31.15%)
Feb 24, 2021	0.5900	0.6200	0.5900	0.6100	0	+0.04(+7.02%)
Feb 23, 2021	0.5800	0.6000	0.5600	0.5700	0	-0.02(-3.39%)
Feb 22, 2021	0.6000	0.6000	0.5700	0.5900	0	+0.01(+1.72%)
Feb 19, 2021	0.5600	0.5900	0.5600	0.5800	0	+0.04(+7.41%)
Feb 18, 2021	0.5600	0.5700	0.5400	0.5400	0	-0.02(-3.57%)
Feb 17, 2021	0.5800	0.5900	0.5400	0.5600	0	+0.00(+0.00%)
Feb 16, 2021	0.5100	0.5600	0.5100	0.5600	0	+0.08(+16.67%)
Feb 12, 2021	0.4800	0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Feb 11, 2021	0.4500	0.4600	0.4400	0.4600	0	+0.01(+2.22%)
Feb 10, 2021	0.4800	0.4800	0.4500	0.4500	0	-0.02(-4.26%)
Feb 09, 2021	0.4700	0.4800	0.4600	0.4700	0	+0.00(+0.00%)
Feb 08, 2021	0.4800	0.4800	0.4600	0.4700	0	+0.01(+2.17%)
Feb 05, 2021	0.4700	0.4800	0.4400	0.4600	0	+0.01(+2.22%)
Feb 04, 2021	0.4600	0.4700	0.4500	0.4500	0	+0.00(+0.00%)
Feb 03, 2021	0.4500	0.4600	0.4500	0.4500	0	+0.01(+2.27%)
Feb 02, 2021	0.4400	0.4400	0.4300	0.4400	0	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.