Indicators

(CBOE: FVX )

4.690 USD -0.020 (-0.42%)

Daily Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.010	0.9000	0.9100	0	-0.19(-17.27%)
Feb 27, 2020	1.080	1.130	1.040	1.100	0	-0.03(-2.65%)
Feb 26, 2020	1.190	1.190	1.120	1.130	0	-0.02(-1.74%)
Feb 25, 2020	1.210	1.210	1.130	1.150	0	-0.06(-4.96%)
Feb 24, 2020	1.240	1.250	1.190	1.210	0	-0.10(-7.63%)
Feb 21, 2020	1.340	1.340	1.280	1.310	0	-0.06(-4.38%)
Feb 20, 2020	1.380	1.390	1.350	1.370	0	-0.03(-2.14%)
Feb 19, 2020	1.400	1.420	1.390	1.400	0	+0.01(+0.72%)
Feb 18, 2020	1.370	1.400	1.370	1.390	0	-0.02(-1.42%)
Feb 14, 2020	1.410	1.410	1.410	1.410	0	-0.02(-1.40%)
Feb 13, 2020	1.420	1.440	1.410	1.430	0	-0.01(-0.69%)
Feb 12, 2020	1.440	1.450	1.430	1.440	0	+0.03(+2.13%)
Feb 11, 2020	1.410	1.410	1.390	1.410	0	+0.05(+3.68%)
Feb 10, 2020	1.390	1.390	1.360	1.360	0	-0.04(-2.86%)
Feb 07, 2020	1.440	1.460	1.390	1.400	0	-0.06(-4.11%)
Feb 06, 2020	1.450	1.480	1.450	1.460	0	+0.00(+0.00%)
Feb 05, 2020	1.470	1.470	1.440	1.460	0	+0.04(+2.82%)
Feb 04, 2020	1.390	1.430	1.390	1.420	0	+0.08(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.