Indicators

Vecima Networks Inc (TSX: VCM )

21.00 +0.20 (+0.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	5.480	5.570	5.480	5.570	41,729	+0.27(+5.09%)
Dec 24, 2009	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 23, 2009	5.300	5.310	5.210	5.300	4,220	-0.20(-3.64%)
Dec 22, 2009	5.510	5.630	5.200	5.500	14,783	-0.13(-2.31%)
Dec 21, 2009	5.420	5.690	5.420	5.630	1,696	+0.23(+4.26%)
Dec 18, 2009	5.400	5.400	5.400	5.400	1,341	+0.05(+0.93%)
Dec 17, 2009	5.350	5.350	5.350	5.350	1,055	+0.14(+2.69%)
Dec 16, 2009	5.340	5.350	5.210	5.210	3,000	+0.06(+1.17%)
Dec 15, 2009	5.150	5.200	5.150	5.150	11,511	+0.00(+0.00%)
Dec 14, 2009	5.250	5.310	5.150	5.150	5,140	-0.10(-1.90%)
Dec 11, 2009	5.220	5.300	5.220	5.250	4,491	+0.03(+0.57%)
Dec 10, 2009	5.210	5.220	5.110	5.220	3,816	+0.01(+0.19%)
Dec 09, 2009	5.320	5.320	5.210	5.210	6,610	-0.10(-1.88%)
Dec 08, 2009	5.250	5.310	5.150	5.310	728	-0.01(-0.19%)
Dec 07, 2009	5.500	5.500	5.320	5.320	1,009	-0.18(-3.27%)
Dec 04, 2009	5.350	5.500	5.350	5.500	2,400	+0.24(+4.56%)
Dec 03, 2009	5.260	5.260	5.260	5.260	325	-0.24(-4.36%)
Dec 02, 2009	5.240	5.500	5.240	5.500	13,852	+0.26(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.