Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8000 0.8100 0.7700 0.7700 69,461 -0.02(-2.53%)
Feb 25, 2021 0.7500 0.8000 0.7400 0.7900 274,146 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.7700 0.7400 0.7500 20,774 +0.01(+1.35%)
Feb 23, 2021 0.7800 0.7800 0.7400 0.7400 96,574 -0.05(-6.33%)
Feb 22, 2021 0.7500 0.8100 0.7500 0.7900 189,911 +0.04(+5.33%)
Feb 19, 2021 0.7000 0.7500 0.7000 0.7500 47,788 +0.06(+8.70%)
Feb 18, 2021 0.7100 0.7100 0.6700 0.6900 35,439 -0.02(-2.82%)
Feb 17, 2021 0.7300 0.7300 0.7100 0.7100 26,609 -0.02(-2.74%)
Feb 16, 2021 0.7000 0.7300 0.7000 0.7300 245,621 +0.04(+5.80%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 11, 2021 0.6800 0.6800 0.6400 0.6600 120,016 +0.01(+1.54%)
Feb 10, 2021 0.6400 0.6500 0.6300 0.6500 37,539 +0.03(+4.84%)
Feb 09, 2021 0.6200 0.6500 0.6200 0.6200 102,211 +0.00(+0.00%)
Feb 08, 2021 0.6100 0.6500 0.6000 0.6200 221,399 -0.03(-4.62%)
Feb 05, 2021 0.6300 0.6500 0.6100 0.6500 57,790 +0.06(+10.17%)
Feb 04, 2021 0.6200 0.6400 0.5900 0.5900 186,895 -0.05(-7.81%)
Feb 03, 2021 0.6500 0.6500 0.6000 0.6400 157,454 +0.02(+3.23%)
Feb 02, 2021 0.6100 0.6400 0.6000 0.6200 97,338 +0.01(+1.64%)
Feb 01, 2021 0.6300 0.6300 0.5900 0.6100 65,147 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.6500 0.6100 0.6100 184,647 -0.04(-6.15%)
Jan 28, 2021 0.6600 0.6700 0.6500 0.6500 128,432 -0.02(-2.99%)
Jan 27, 2021 0.6700 0.7000 0.6600 0.6700 113,285 +0.02(+3.08%)
Jan 26, 2021 0.7000 0.7100 0.6500 0.6500 146,417 -0.04(-5.80%)
Jan 25, 2021 0.7000 0.7200 0.6900 0.6900 571,388 +0.01(+1.47%)
Jan 22, 2021 0.7000 0.7100 0.6800 0.6800 224,207 -0.03(-4.23%)
Jan 21, 2021 0.7300 0.7400 0.7100 0.7100 123,690 -0.02(-2.74%)
Jan 20, 2021 0.7000 0.7300 0.6900 0.7300 224,696 +0.07(+10.61%)
Jan 19, 2021 0.6700 0.6700 0.6600 0.6600 13,489 -0.01(-1.49%)
Jan 18, 2021 0.6800 0.6800 0.6700 0.6700 15,680 -0.01(-1.47%)
Jan 15, 2021 0.7000 0.7100 0.6500 0.6800 103,482 -0.02(-2.86%)
Jan 14, 2021 0.7000 0.7100 0.7000 0.7000 27,810 +0.01(+1.45%)
Jan 13, 2021 0.7200 0.7200 0.6900 0.6900 37,161 -0.03(-4.17%)
Jan 12, 2021 0.7000 0.7200 0.7000 0.7200 139,187 +0.02(+2.86%)
Jan 11, 2021 0.6400 0.7200 0.6400 0.7000 110,011 +0.00(+0.00%)
Jan 08, 2021 0.6700 0.7100 0.6700 0.7000 61,438 +0.02(+2.94%)
Jan 07, 2021 0.6800 0.7300 0.6800 0.6800 68,920 -0.02(-2.86%)
Jan 06, 2021 0.6400 0.7300 0.6400 0.7000 121,162 +0.07(+11.11%)
Jan 05, 2021 0.6200 0.6300 0.6200 0.6300 55,210 +0.02(+3.28%)
Jan 04, 2021 0.6000 0.6200 0.6000 0.6100 72,258 +0.01(+1.67%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.6000 0.6100 0.5600 0.6000 147,465 +0.00(+0.00%)
Dec 29, 2020 0.6000 0.6000 0.5800 0.6000 108,202 +0.00(+0.00%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 23, 2020 0.6400 0.6500 0.6300 0.6400 52,149 +0.01(+1.59%)
Dec 22, 2020 0.6400 0.6500 0.6000 0.6300 90,988 -0.01(-1.56%)
Dec 21, 2020 0.6600 0.6600 0.6100 0.6400 418,172 -0.04(-5.88%)
Dec 18, 2020 0.7500 0.7800 0.6200 0.6800 1,135,045 -0.01(-1.45%)
Dec 17, 2020 0.5300 0.7800 0.5300 0.6900 990,322 +0.22(+46.81%)
Dec 16, 2020 0.4700 0.4700 0.4600 0.4700 154,905 +0.00(+0.00%)
Dec 15, 2020 0.4600 0.4700 0.4450 0.4700 115,557 +0.01(+2.17%)
Dec 14, 2020 0.4650 0.4800 0.4550 0.4600 189,665 -0.01(-2.13%)
Dec 11, 2020 0.4450 0.4700 0.4450 0.4700 362,699 +0.01(+2.17%)
Dec 10, 2020 0.4450 0.4650 0.4450 0.4600 43,700 +0.01(+2.22%)
Dec 09, 2020 0.4500 0.4650 0.4500 0.4500 233,777 +0.00(+0.00%)
Dec 08, 2020 0.4300 0.4550 0.4300 0.4500 103,094 +0.02(+3.45%)
Dec 07, 2020 0.4300 0.4350 0.4300 0.4350 63,643 -0.01(-1.14%)
Dec 04, 2020 0.4350 0.4400 0.4350 0.4400 84,729 +0.01(+2.33%)
Dec 03, 2020 0.4250 0.4350 0.4250 0.4300 67,872 -0.01(-1.15%)
Dec 02, 2020 0.4450 0.4450 0.4350 0.4350 65,300 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.