Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.390 1.390 1.320 1.380 191,713 +0.03(+2.22%)
Feb 27, 2019 1.350 1.360 1.330 1.350 59,601 +0.01(+0.75%)
Feb 26, 2019 1.340 1.340 1.290 1.340 26,424 +0.05(+3.88%)
Feb 25, 2019 1.340 1.360 1.280 1.290 59,145 -0.05(-3.73%)
Feb 22, 2019 1.390 1.390 1.340 1.340 50,717 -0.03(-2.19%)
Feb 21, 2019 1.400 1.430 1.340 1.370 68,114 +0.01(+0.74%)
Feb 20, 2019 1.360 1.430 1.360 1.360 40,815 -0.01(-0.73%)
Feb 19, 2019 1.450 1.450 1.370 1.370 106,711 +0.00(+0.00%)
Feb 15, 2019 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 14, 2019 1.340 1.390 1.320 1.390 389,075 -0.01(-0.71%)
Feb 13, 2019 1.400 1.450 1.390 1.400 75,600 +0.01(+0.72%)
Feb 12, 2019 1.400 1.450 1.390 1.390 45,859 -0.01(-0.71%)
Feb 11, 2019 1.450 1.480 1.390 1.400 77,507 -0.05(-3.45%)
Feb 08, 2019 1.500 1.510 1.440 1.450 94,584 +0.02(+1.40%)
Feb 07, 2019 1.520 1.520 1.400 1.430 1,082,194 -0.06(-4.03%)
Feb 06, 2019 1.530 1.540 1.490 1.490 87,600 -0.03(-1.97%)
Feb 05, 2019 1.500 1.550 1.480 1.520 619,545 +0.01(+0.66%)
Feb 04, 2019 1.640 1.640 1.500 1.510 66,871 -0.12(-7.36%)
Feb 01, 2019 1.540 1.650 1.530 1.630 41,785 +0.06(+3.82%)
Jan 31, 2019 1.520 1.570 1.510 1.570 70,937 +0.02(+1.29%)
Jan 30, 2019 1.550 1.570 1.530 1.550 24,109 -0.01(-0.64%)
Jan 29, 2019 1.570 1.590 1.500 1.560 167,100 -0.02(-1.27%)
Jan 28, 2019 1.580 1.590 1.500 1.580 326,254 +0.02(+1.28%)
Jan 25, 2019 1.540 1.610 1.540 1.560 132,004 +0.02(+1.30%)
Jan 24, 2019 1.500 1.570 1.480 1.540 220,775 +0.05(+3.36%)
Jan 23, 2019 1.530 1.540 1.420 1.490 194,000 -0.04(-2.61%)
Jan 22, 2019 1.550 1.600 1.480 1.530 179,694 -0.05(-3.16%)
Jan 21, 2019 1.670 1.670 1.580 1.580 316,650 -0.04(-2.47%)
Jan 18, 2019 1.620 1.660 1.580 1.620 484,239 -0.02(-1.22%)
Jan 17, 2019 1.630 1.720 1.620 1.640 236,562 +0.01(+0.61%)
Jan 16, 2019 1.750 1.750 1.630 1.630 42,054 -0.06(-3.55%)
Jan 15, 2019 1.730 1.730 1.680 1.690 22,797 -0.06(-3.43%)
Jan 14, 2019 1.790 1.790 1.720 1.750 26,008 +0.00(+0.00%)
Jan 11, 2019 1.810 1.820 1.700 1.750 70,827 -0.06(-3.31%)
Jan 10, 2019 1.860 1.860 1.760 1.810 68,136 -0.01(-0.55%)
Jan 09, 2019 1.800 1.830 1.710 1.820 50,768 +0.03(+1.68%)
Jan 08, 2019 1.860 1.860 1.750 1.790 68,728 -0.07(-3.76%)
Jan 07, 2019 1.870 1.930 1.850 1.860 164,509 -0.03(-1.59%)
Jan 04, 2019 1.920 1.940 1.870 1.890 36,700 -0.04(-2.07%)
Jan 03, 2019 1.900 1.950 1.900 1.930 179,575 +0.03(+1.58%)
Jan 02, 2019 1.990 1.990 1.900 1.900 88,124 -0.05(-2.56%)
Dec 31, 2018 1.950 1.950 1.950 0 +0.03(+1.56%)
Dec 28, 2018 1.950 1.950 1.880 1.920 58,127 +0.04(+2.13%)
Dec 27, 2018 1.950 1.950 1.880 1.880 72,090 -0.07(-3.59%)
Dec 24, 2018 1.950 1.950 1.950 0 +0.07(+3.72%)
Dec 21, 2018 1.890 1.940 1.820 1.880 210,294 +0.05(+2.73%)
Dec 20, 2018 1.780 1.830 1.770 1.830 289,078 +0.05(+2.81%)
Dec 19, 2018 1.760 1.790 1.740 1.780 258,803 +0.05(+2.89%)
Dec 18, 2018 1.680 1.750 1.660 1.730 196,502 +0.05(+2.98%)
Dec 17, 2018 1.630 1.680 1.620 1.680 154,402 +0.02(+1.20%)
Dec 14, 2018 1.630 1.670 1.620 1.660 72,789 -0.02(-1.19%)
Dec 13, 2018 1.610 1.700 1.540 1.680 82,057 +0.05(+3.07%)
Dec 12, 2018 1.650 1.650 1.590 1.630 248,644 +0.02(+1.24%)
Dec 11, 2018 1.680 1.680 1.600 1.610 134,959 -0.02(-1.23%)
Dec 10, 2018 1.560 1.690 1.560 1.630 226,570 -0.06(-3.55%)
Dec 07, 2018 1.640 1.690 1.640 1.690 60,653 +0.05(+3.05%)
Dec 06, 2018 1.610 1.640 1.570 1.640 63,087 +0.01(+0.61%)
Dec 05, 2018 1.640 1.640 1.620 1.630 49,500 -0.01(-0.61%)
Dec 04, 2018 1.670 1.670 1.600 1.640 161,676 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.