Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.190 2.190 2.130 2.130 43,271 -0.01(-0.47%)
Feb 25, 2010 2.150 2.160 2.140 2.140 29,282 -0.01(-0.47%)
Feb 24, 2010 2.150 2.150 2.120 2.150 40,320 +0.01(+0.47%)
Feb 23, 2010 2.150 2.150 2.140 2.140 13,200 -0.03(-1.38%)
Feb 22, 2010 2.160 2.170 2.090 2.170 57,100 +0.00(+0.00%)
Feb 19, 2010 2.190 2.190 2.170 2.170 11,100 -0.01(-0.46%)
Feb 18, 2010 2.180 2.190 2.170 2.180 13,288 -0.02(-0.91%)
Feb 17, 2010 2.200 2.200 2.170 2.200 69,575 +0.00(+0.00%)
Feb 16, 2010 2.200 2.200 2.190 2.200 22,318 +0.00(+0.00%)
Feb 12, 2010 2.200 2.200 2.200 0 -0.07(-3.08%)
Feb 11, 2010 2.310 2.310 2.240 2.270 3,400 +0.01(+0.44%)
Feb 10, 2010 2.250 2.260 2.220 2.260 4,400 -0.02(-0.88%)
Feb 09, 2010 2.260 2.280 2.190 2.280 31,400 +0.03(+1.33%)
Feb 08, 2010 2.190 2.300 2.190 2.250 15,647 +0.04(+1.81%)
Feb 05, 2010 2.240 2.250 2.180 2.210 55,750 -0.04(-1.78%)
Feb 04, 2010 2.310 2.310 2.210 2.250 55,421 -0.11(-4.66%)
Feb 03, 2010 2.340 2.360 2.320 2.360 9,600 +0.00(+0.00%)
Feb 02, 2010 2.300 2.370 2.290 2.360 21,815 +0.06(+2.61%)
Feb 01, 2010 2.350 2.370 2.300 2.300 67,100 -0.05(-2.13%)
Jan 29, 2010 2.400 2.450 2.340 2.350 61,562 -0.02(-0.84%)
Jan 28, 2010 2.440 2.480 2.370 2.370 14,875 -0.08(-3.27%)
Jan 27, 2010 2.400 2.450 2.350 2.450 24,973 +0.07(+2.94%)
Jan 26, 2010 2.410 2.410 2.370 2.380 48,000 -0.02(-0.83%)
Jan 25, 2010 2.410 2.590 2.400 2.400 132,070 -0.02(-0.83%)
Jan 22, 2010 2.400 2.450 2.400 2.420 21,000 -0.01(-0.41%)
Jan 21, 2010 2.470 2.500 2.400 2.430 37,790 -0.01(-0.41%)
Jan 20, 2010 2.510 2.510 2.440 2.440 9,954 -0.09(-3.56%)
Jan 19, 2010 2.490 2.590 2.480 2.530 17,548 -0.07(-2.69%)
Jan 18, 2010 2.260 2.600 2.260 2.600 26,518 +0.15(+6.12%)
Jan 15, 2010 2.550 2.550 2.380 2.450 27,170 -0.07(-2.78%)
Jan 14, 2010 2.500 2.520 2.500 2.520 2,611 -0.03(-1.18%)
Jan 13, 2010 2.490 2.580 2.490 2.550 14,415 +0.05(+2.00%)
Jan 12, 2010 2.500 2.500 2.450 2.500 58,391 -0.02(-0.79%)
Jan 11, 2010 2.610 2.670 2.500 2.520 86,306 -0.05(-1.95%)
Jan 08, 2010 2.560 2.600 2.530 2.570 148,090 +0.02(+0.78%)
Jan 07, 2010 2.350 2.590 2.350 2.550 47,020 +0.21(+8.97%)
Jan 06, 2010 2.300 2.400 2.300 2.340 41,327 +0.05(+2.18%)
Jan 05, 2010 2.270 2.290 2.250 2.290 9,368 +0.04(+1.78%)
Jan 04, 2010 2.290 2.300 2.220 2.250 33,840 -0.04(-1.75%)
Dec 31, 2009 2.290 2.290 2.290 0 +0.05(+2.23%)
Dec 30, 2009 2.260 2.300 2.240 2.240 16,200 -0.06(-2.61%)
Dec 29, 2009 2.230 2.300 2.210 2.300 11,725 +0.08(+3.60%)
Dec 24, 2009 2.210 2.300 2.210 2.220 13,400 +0.00(+0.00%)
Dec 23, 2009 2.230 2.280 2.130 2.220 49,200 -0.01(-0.45%)
Dec 22, 2009 2.160 2.290 2.160 2.230 42,430 +0.02(+0.90%)
Dec 21, 2009 2.300 2.300 2.210 2.210 4,460 -0.07(-3.07%)
Dec 18, 2009 2.250 2.300 2.200 2.280 26,000 +0.03(+1.33%)
Dec 17, 2009 2.240 2.290 2.240 2.250 17,501 -0.05(-2.17%)
Dec 16, 2009 2.300 2.300 2.240 2.300 33,705 +0.00(+0.00%)
Dec 15, 2009 2.350 2.360 2.300 2.300 12,955 +0.01(+0.44%)
Dec 14, 2009 2.380 2.360 2.270 2.290 37,000 -0.06(-2.55%)
Dec 11, 2009 2.470 2.470 2.280 2.350 10,556 +0.05(+2.17%)
Dec 10, 2009 2.160 2.300 2.120 2.300 75,504 +0.14(+6.48%)
Dec 09, 2009 2.290 2.300 2.160 2.160 51,800 -0.14(-6.09%)
Dec 08, 2009 2.300 2.350 2.290 2.300 64,937 +0.00(+0.00%)
Dec 07, 2009 2.350 2.370 2.300 2.300 36,560 -0.07(-2.95%)
Dec 04, 2009 2.480 2.480 2.360 2.370 50,125 -0.08(-3.27%)
Dec 03, 2009 2.440 2.480 2.430 2.450 68,836 +0.02(+0.82%)
Dec 02, 2009 2.390 2.440 2.380 2.430 100,700 +0.07(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.