Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.800 4.900 4.660 4.800 46,380 +0.15(+3.23%)
Feb 27, 2006 4.500 4.820 4.500 4.650 53,085 +0.15(+3.33%)
Feb 24, 2006 4.580 4.740 4.400 4.500 32,778 +0.00(+0.00%)
Feb 23, 2006 4.400 4.550 4.400 4.500 20,000 +0.01(+0.22%)
Feb 22, 2006 4.390 4.500 4.350 4.490 31,919 +0.09(+2.05%)
Feb 21, 2006 4.350 4.430 4.350 4.400 16,875 -0.03(-0.68%)
Feb 17, 2006 4.400 4.480 4.400 4.430 6,900 +0.04(+0.91%)
Feb 15, 2006 4.340 4.450 4.300 4.390 17,200 -0.01(-0.23%)
Feb 14, 2006 4.070 4.430 4.040 4.400 25,500 +0.27(+6.54%)
Feb 13, 2006 4.650 4.700 4.130 4.130 122,509 -0.57(-12.13%)
Feb 10, 2006 4.750 4.830 4.650 4.700 57,942 -0.01(-0.21%)
Feb 09, 2006 4.650 4.890 4.650 4.710 54,900 -0.03(-0.63%)
Feb 08, 2006 4.850 4.850 4.710 4.740 38,122 +1.30(+37.79%)
Feb 07, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 06, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 03, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 02, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 01, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 31, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 30, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 27, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 26, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 25, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 24, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 23, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 20, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 19, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 18, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 17, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 13, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 12, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 11, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 10, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 09, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 06, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 05, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 04, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 03, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 30, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 29, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 28, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 23, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 22, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 21, 2005 3.520 3.520 3.440 3.440 17,900 +0.00(+0.00%)
Dec 20, 2005 3.520 3.520 3.440 3.440 17,900 -0.08(-2.27%)
Dec 19, 2005 3.630 3.630 3.520 3.520 18,900 -0.09(-2.49%)
Dec 16, 2005 3.590 3.670 3.530 3.610 32,925 +0.09(+2.56%)
Dec 15, 2005 3.500 3.530 3.500 3.520 16,700 +0.02(+0.57%)
Dec 14, 2005 3.360 3.500 3.360 3.500 11,150 +0.02(+0.57%)
Dec 13, 2005 3.470 3.530 3.440 3.480 15,280 -0.05(-1.42%)
Dec 12, 2005 3.670 3.670 3.530 3.530 22,700 -0.07(-1.94%)
Dec 09, 2005 3.450 3.680 3.450 3.600 54,000 +0.00(+0.00%)
Dec 08, 2005 3.590 3.680 3.510 3.600 60,300 +0.07(+1.98%)
Dec 07, 2005 3.430 3.670 3.430 3.530 110,517 +0.11(+3.22%)
Dec 06, 2005 3.390 3.420 3.350 3.420 56,000 +0.02(+0.59%)
Dec 05, 2005 3.500 3.500 3.350 3.400 61,589 -0.08(-2.30%)
Dec 02, 2005 3.600 3.670 3.480 3.480 151,775 -0.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.