Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0100 0.0100 2,214,188 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0100 0.0100 372,500 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0100 0.0100 23,530 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2020 0.0100 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 788 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 16,666 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0150 681,690 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 572,800 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0150 0.0150 299,000 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 1,017,000 +0.00(+0.00%)
Jan 20, 2020 0.0150 0.0150 0.0150 0.0150 550,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0200 0.0150 0.0150 1,468,500 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 20,100 +0.01(+33.33%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 61,029 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0200 0.0150 0.0200 336,264 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0200 0.0200 4,306,877 -0.01(-20.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 263,600 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 1,205,660 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 1,120,915 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0250 123,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 195,725 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0250 281,836 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 319,000 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0200 0.0300 235,000 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 497,560 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0250 928,683 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0250 0.0250 689,150 -0.00(-16.67%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 462,850 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0350 0.0250 0.0300 486,729 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.