Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0650 0.0500 0.0550 4,135,100 -0.00(-8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 69,200 -0.01(-7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0650 0.0600 0.0600 185,706 -0.01(-7.69%)
Jan 31, 2019 0.0600 0.0650 0.0600 0.0650 118,979 -0.01(-13.33%)
Jan 30, 2019 0.0650 0.0750 0.0650 0.0750 463,000 +0.01(+15.38%)
Jan 29, 2019 0.0600 0.0650 0.0600 0.0650 233,500 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Jan 25, 2019 0.0550 0.0600 0.0550 0.0600 334,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0700 0.0600 0.0600 509,453 -0.01(-7.69%)
Jan 17, 2019 0.0650 0.0650 0.0600 0.0650 478,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0650 97,000 -0.01(-7.14%)
Jan 14, 2019 0.0600 0.0700 0.0600 0.0700 89,000 +0.01(+16.67%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0600 253,000 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-14.29%)
Jan 04, 2019 0.0650 0.0700 0.0650 0.0700 263,455 +0.02(+40.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0650 0.0500 0.0550 263,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 74,996 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Dec 11, 2018 0.0600 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 194,500 +0.01(+8.33%)
Dec 05, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.