Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 04, 2020 0.0100 0.0150 0.0100 0.0100 220,480 -0.00(-33.33%)
Feb 03, 2020 0.0100 0.0150 0.0100 0.0150 131,800 +0.00(+50.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 219,985 -0.00(-33.33%)
Jan 30, 2020 0.0100 0.0150 0.0100 0.0150 1,904,300 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 504,666 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0150 0.0100 0.0100 239,000 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0100 80,265 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 3,500 -0.00(-33.33%)
Jan 23, 2020 0.0150 0.0150 0.0100 0.0150 220,135 +0.00(+0.00%)
Jan 22, 2020 0.0130 0.0150 0.0100 0.0150 924,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0150 0.0100 0.0150 1,114,500 +0.00(+50.00%)
Jan 20, 2020 0.0100 0.0150 0.0100 0.0100 234,100 -0.00(-33.33%)
Jan 17, 2020 0.0100 0.0150 0.0100 0.0150 1,108,724 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0100 0.0150 447,000 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0100 0.0150 557,948 +0.00(+50.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 563,691 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0050 0.0150 1,713,711 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0150 0.0100 0.0150 226,509 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 33,300 -0.00(-33.33%)
Jan 08, 2020 0.0150 0.0150 0.0100 0.0150 594,111 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0150 0.0050 0.0150 393,666 +0.00(+50.00%)
Jan 06, 2020 0.0150 0.0150 0.0100 0.0100 467,500 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 396,212 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0150 0.0100 0.0100 687,575 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0050 0.0100 330,250 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0100 463,277 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0150 0.0050 0.0100 465,060 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0100 0.0100 547,868 -0.00(-33.33%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 2,271,049 +0.00(+50.00%)
Dec 18, 2019 0.0100 0.0130 0.0100 0.0100 1,137,625 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0100 1,009,400 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 432,400 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0100 0.0150 1,114,650 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0100 0.0150 578,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.