Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 62 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0450 5,233 +0.00(+12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-20.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0500 0.0400 0.0500 4,000 +0.01(+11.11%)
Feb 08, 2019 0.0450 0.0450 0.0400 0.0450 51,000 -0.01(-10.00%)
Feb 07, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+25.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Feb 01, 2019 0.0400 0.0450 0.0400 0.0450 134,910 +0.00(+12.50%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 3,502 -0.01(-20.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0650 0.0500 0.0550 42,000 +0.00(+10.00%)
Jan 11, 2019 0.0550 0.0550 0.0450 0.0500 59,000 -0.01(-23.08%)
Jan 10, 2019 0.0650 0.0650 0.0650 0.0650 4,125 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 04, 2019 0.0600 0.0800 0.0600 0.0750 173,120 +0.02(+50.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 13,075 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2018 0.0650 0.0650 0.0600 0.0600 77,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.