Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1330 0.1430 0.1288 0.1400 1,396,900 +0.01(+4.56%)
Feb 25, 2021 0.1250 0.1345 0.1210 0.1339 1,453,417 +0.01(+7.12%)
Feb 24, 2021 0.1270 0.1300 0.1210 0.1250 745,669 -0.00(-2.04%)
Feb 23, 2021 0.1240 0.1276 0.1093 0.1276 2,004,461 +0.01(+8.14%)
Feb 22, 2021 0.0979 0.1190 0.0979 0.1180 715,557 +0.02(+20.53%)
Feb 19, 2021 0.1010 0.1040 0.0899 0.0979 628,000 -0.00(-2.10%)
Feb 18, 2021 0.0999 0.1100 0.0900 0.1000 708,243 +0.00(+3.63%)
Feb 17, 2021 0.1250 0.1250 0.0930 0.0965 585,547 -0.02(-17.17%)
Feb 16, 2021 0.1025 0.1268 0.1010 0.1165 2,019,447 +0.00(+2.73%)
Feb 12, 2021 0.1000 0.1150 0.0955 0.1134 1,766,100 +0.02(+17.76%)
Feb 11, 2021 0.0960 0.1050 0.0900 0.0963 1,053,793 +0.00(+4.67%)
Feb 10, 2021 0.0930 0.0930 0.0840 0.0920 1,359,155 +0.00(+5.14%)
Feb 09, 2021 0.0700 0.1000 0.0700 0.0875 4,505,897 +0.02(+25.00%)
Feb 08, 2021 0.0650 0.0756 0.0631 0.0700 1,599,873 +0.00(+0.00%)
Feb 05, 2021 0.0688 0.0700 0.0620 0.0700 1,010,500 +0.01(+12.90%)
Feb 04, 2021 0.0510 0.0620 0.0490 0.0620 1,833,588 +0.01(+12.73%)
Feb 03, 2021 0.0618 0.0618 0.0500 0.0550 1,692,972 -0.01(-11.15%)
Feb 02, 2021 0.0620 0.0620 0.0560 0.0619 606,099 +0.00(+1.64%)
Feb 01, 2021 0.0670 0.0670 0.0549 0.0609 1,328,896 -0.01(-9.10%)
Jan 29, 2021 0.0600 0.0700 0.0517 0.0670 1,350,600 +0.01(+11.67%)
Jan 28, 2021 0.0660 0.0660 0.0590 0.0600 420,108 -0.01(-9.50%)
Jan 27, 2021 0.0700 0.0700 0.0550 0.0663 797,548 -0.00(-2.50%)
Jan 26, 2021 0.0797 0.0797 0.0650 0.0680 798,086 -0.01(-14.57%)
Jan 25, 2021 0.0730 0.0820 0.0719 0.0796 1,216,556 +0.01(+7.57%)
Jan 22, 2021 0.0730 0.0740 0.0631 0.0740 1,023,200 +0.00(+5.71%)
Jan 21, 2021 0.0614 0.0708 0.0591 0.0700 1,602,688 +0.01(+10.76%)
Jan 20, 2021 0.0613 0.0632 0.0580 0.0632 429,134 +0.00(+1.12%)
Jan 19, 2021 0.0600 0.0625 0.0600 0.0625 407,500 +0.00(+4.69%)
Jan 15, 2021 0.0628 0.0628 0.0561 0.0597 973,100 -0.00(-4.33%)
Jan 14, 2021 0.0667 0.0667 0.0555 0.0624 976,377 -0.00(-2.80%)
Jan 13, 2021 0.0570 0.0644 0.0550 0.0642 600,118 +0.01(+10.69%)
Jan 12, 2021 0.0535 0.0610 0.0533 0.0580 429,533 +0.00(+8.21%)
Jan 11, 2021 0.0550 0.0635 0.0507 0.0536 635,110 -0.00(-6.78%)
Jan 08, 2021 0.0450 0.0575 0.0450 0.0575 596,200 +0.01(+30.68%)
Jan 07, 2021 0.0379 0.0470 0.0356 0.0440 1,104,414 +0.01(+16.40%)
Jan 06, 2021 0.0440 0.0440 0.0332 0.0378 791,391 -0.00(-11.06%)
Jan 05, 2021 0.0453 0.0467 0.0425 0.0425 489,832 -0.00(-5.56%)
Jan 04, 2021 0.0475 0.0475 0.0430 0.0450 391,094 -0.00(-5.26%)
Dec 31, 2020 0.0475 0.0475 0.0475 554,375 -0.00(-0.84%)
Dec 30, 2020 0.0410 0.0490 0.0409 0.0479 554,375 +0.01(+16.83%)
Dec 29, 2020 0.0450 0.0450 0.0390 0.0410 817,641 -0.00(-4.43%)
Dec 28, 2020 0.0470 0.0470 0.0365 0.0429 878,128 -0.00(-8.72%)
Dec 24, 2020 0.0420 0.0474 0.0420 0.0470 213,900 +0.01(+12.44%)
Dec 23, 2020 0.0430 0.0430 0.0360 0.0418 112,400 -0.00(-1.88%)
Dec 22, 2020 0.0400 0.0490 0.0400 0.0426 515,921 +0.00(+0.24%)
Dec 21, 2020 0.0368 0.0429 0.0314 0.0425 768,145 +0.01(+16.44%)
Dec 18, 2020 0.0320 0.0440 0.0317 0.0365 515,300 +0.00(+4.29%)
Dec 17, 2020 0.0380 0.0380 0.0318 0.0350 37,378 -0.00(-2.78%)
Dec 16, 2020 0.0339 0.0360 0.0335 0.0360 96,500 +0.00(+0.00%)
Dec 15, 2020 0.0340 0.0360 0.0339 0.0360 106,000 +0.00(+0.00%)
Dec 14, 2020 0.0347 0.0380 0.0313 0.0360 470,041 -0.00(-5.26%)
Dec 11, 2020 0.0300 0.0380 0.0291 0.0380 652,000 +0.01(+22.19%)
Dec 10, 2020 0.0380 0.0380 0.0295 0.0311 522,607 -0.00(-5.76%)
Dec 09, 2020 0.0260 0.0370 0.0260 0.0330 768,795 +0.00(+5.10%)
Dec 08, 2020 0.0305 0.0314 0.0270 0.0314 674,500 -0.00(-4.85%)
Dec 07, 2020 0.0346 0.0395 0.0278 0.0330 1,483,964 -0.00(-2.94%)
Dec 04, 2020 0.0328 0.0373 0.0310 0.0340 569,600 -0.00(-1.45%)
Dec 03, 2020 0.0350 0.0390 0.0280 0.0345 562,021 +0.00(+1.47%)
Dec 02, 2020 0.0300 0.0340 0.0300 0.0340 1,007,419 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.