Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 27, 2014 0.0040 0.0040 0.0040 0.0040 49,500 +0.00(+66.67%)
Feb 26, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+118.18%)
Feb 18, 2014 0.0011 0.0011 0.0011 0 -0.00(-59.26%)
Feb 14, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 12, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-28.57%)
Feb 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 04, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Jan 16, 2014 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 15, 2014 0.0035 0.0049 0.0035 0.0049 5,600 +0.00(+22.50%)
Jan 09, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 06, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 30, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 27, 2013 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-28.57%)
Dec 16, 2013 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 06, 2013 0.0035 0.0035 0.0035 0.0035 19,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.