Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 1.500 1.500 1.500 0 -0.15(-9.09%)
Feb 11, 2020 1.580 1.760 1.580 1.650 3,337 +0.13(+8.55%)
Feb 10, 2020 1.500 1.520 1.500 1.520 1,656 +0.02(+1.33%)
Feb 07, 2020 1.500 1.500 1.400 1.500 1,600 +0.00(+0.00%)
Feb 06, 2020 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Feb 05, 2020 1.550 1.700 1.500 1.500 3,081 +0.00(+0.00%)
Feb 04, 2020 1.300 1.500 1.300 1.500 330 +0.20(+15.38%)
Feb 03, 2020 1.250 1.350 1.250 1.300 9,058 +0.05(+4.00%)
Jan 31, 2020 1.220 1.250 1.220 1.250 600 +0.00(+0.00%)
Jan 30, 2020 1.250 1.250 1.250 2 +0.00(+0.00%)
Jan 29, 2020 1.250 1.250 1.250 1 +0.00(+0.00%)
Jan 28, 2020 1.250 1.250 1.250 1.250 801 +0.00(+0.00%)
Jan 24, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 23, 2020 1.220 1.240 1.220 1.240 827 +0.00(+0.00%)
Jan 22, 2020 1.180 1.240 1.180 1.240 1,100 +0.00(+0.00%)
Jan 21, 2020 1.240 1.240 1.180 1.240 16,742 +0.00(+0.00%)
Jan 17, 2020 1.240 1.240 1.240 1.240 100 +0.00(+0.00%)
Jan 16, 2020 1.100 1.240 1.100 1.240 3,179 -0.01(-0.80%)
Jan 13, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 09, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 08, 2020 1.250 1.250 1.250 23 +0.00(+0.00%)
Jan 07, 2020 1.250 1.250 1.250 42 +0.00(+0.00%)
Jan 06, 2020 1.250 1.250 1.250 7 +0.00(+0.00%)
Jan 03, 2020 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jan 02, 2020 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Dec 31, 2019 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
Dec 30, 2019 1.250 1.250 1.200 1.200 6,508 -0.05(-4.00%)
Dec 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.02(+1.63%)
Dec 26, 2019 1.020 1.230 1.020 1.230 1,232 +0.00(+0.00%)
Dec 23, 2019 1.230 1.230 1.230 0 +0.05(+4.24%)
Dec 20, 2019 1.180 1.180 1.180 1.180 200 -0.05(-4.07%)
Dec 19, 2019 1.250 1.250 1.230 1.230 600 -0.02(-1.60%)
Dec 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 16, 2019 1.250 1.250 1.250 1.250 9,002 +0.00(+0.00%)
Dec 13, 2019 1.250 1.250 1.250 1.250 4,100 +0.00(+0.00%)
Dec 12, 2019 1.400 1.400 1.250 1.250 12,223 -0.15(-10.71%)
Dec 11, 2019 1.400 1.400 1.400 1.400 2,042 +0.00(+0.00%)
Dec 10, 2019 1.400 1.400 1.400 1.400 4,885 +0.00(+0.00%)
Dec 09, 2019 1.390 1.400 1.390 1.400 3,442 +0.10(+7.69%)
Dec 06, 2019 1.300 1.300 1.300 1.300 1,200 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.