Indicators

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.8003	0.8003	0.8003	0	-0.20(-19.97%)
Feb 18, 2016		1.000	1.000	1.000	0	+0.25(+33.33%)
Feb 10, 2016		0.7500	0.7500	0.7500	1	-0.25(-25.00%)
Feb 09, 2016	0.9000	1.000	0.9000	1.000	7,308	+0.00(+0.00%)
Feb 05, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 15, 2016		1.000	1.000	1.000	0	-0.25(-20.00%)
Jan 14, 2016	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Jan 07, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 06, 2016	1.250	1.250	1.250	1.250	1,055	+0.10(+8.70%)
Jan 05, 2016	1.150	1.150	1.150	1.150	101	+0.05(+4.55%)
Dec 30, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 22, 2015		1.100	1.100	1.100	88	+0.10(+10.00%)
Dec 21, 2015	1.000	1.000	1.000	1.000	1,360	+0.00(+0.00%)
Dec 14, 2015		1.000	1.000	1.000	0	+0.03(+3.09%)
Dec 07, 2015		0.9700	0.9700	0.9700	1	+0.01(+1.04%)
Dec 04, 2015	1.000	1.110	0.9600	0.9600	3,400	-0.03(-2.83%)
Dec 02, 2015		0.9880	0.9880	0.9880	0	-0.13(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.