Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 1.980 0 -0.02(-1.00%)
Feb 22, 2023 2.047 2.050 1.960 2.000 60,517 -0.05(-2.44%)
Feb 21, 2023 2.080 2.090 2.030 2.050 37,031 -0.04(-1.91%)
Feb 17, 2023 2.200 2.200 2.010 2.090 119,567 -0.11(-5.00%)
Feb 16, 2023 2.340 2.370 2.136 2.200 144,620 -0.15(-6.38%)
Feb 15, 2023 2.520 2.545 2.260 2.350 427,323 -0.25(-9.62%)
Feb 14, 2023 2.610 2.690 2.550 2.600 137,706 +0.00(+0.00%)
Feb 13, 2023 2.510 2.650 2.510 2.600 106,410 +0.10(+4.00%)
Feb 10, 2023 2.410 2.630 2.410 2.500 39,813 +0.05(+2.04%)
Feb 09, 2023 2.458 2.458 2.360 2.450 18,167 -0.02(-0.81%)
Feb 08, 2023 2.490 2.490 2.390 2.470 37,280 +0.02(+0.82%)
Feb 07, 2023 2.540 2.540 2.420 2.450 23,965 -0.05(-2.00%)
Feb 06, 2023 2.440 2.560 2.440 2.500 20,716 +0.06(+2.46%)
Feb 03, 2023 2.550 2.570 2.360 2.440 29,869 -0.02(-0.81%)
Feb 02, 2023 2.500 2.580 2.460 2.460 14,629 -0.01(-0.40%)
Feb 01, 2023 2.500 2.510 2.360 2.470 23,204 -0.04(-1.59%)
Jan 31, 2023 2.500 2.600 2.435 2.510 81,448 +0.01(+0.40%)
Jan 30, 2023 2.540 2.580 2.460 2.500 78,214 +0.02(+0.62%)
Jan 27, 2023 2.450 2.530 2.360 2.485 76,189 +0.03(+1.41%)
Jan 26, 2023 2.460 2.470 2.350 2.450 120,091 -0.02(-0.81%)
Jan 25, 2023 2.440 2.490 2.260 2.470 51,465 +0.00(+0.00%)
Jan 24, 2023 2.420 2.500 2.400 2.470 133,429 +0.07(+2.92%)
Jan 23, 2023 2.360 2.500 2.300 2.400 150,046 +0.00(+0.00%)
Jan 20, 2023 2.185 2.420 2.170 2.400 106,711 +0.22(+10.09%)
Jan 19, 2023 2.180 2.180 2.180 2.180 2,100 -0.03(-1.36%)
Jan 18, 2023 2.200 2.430 2.150 2.210 58,853 +0.01(+0.45%)
Jan 17, 2023 2.130 2.240 2.127 2.200 26,023 +0.08(+3.53%)
Jan 13, 2023 2.000 2.155 2.000 2.125 53,389 -0.06(-2.52%)
Jan 12, 2023 2.160 2.180 2.130 2.180 67,653 +0.00(+0.00%)
Jan 11, 2023 2.180 2.240 2.070 2.180 59,918 -0.02(-0.91%)
Jan 10, 2023 2.135 2.340 2.120 2.200 182,572 +0.04(+1.85%)
Jan 09, 2023 2.050 2.240 2.020 2.160 100,115 +0.16(+8.00%)
Jan 06, 2023 1.980 2.050 1.950 2.000 28,219 +0.03(+1.52%)
Jan 05, 2023 2.050 2.080 1.950 1.970 28,067 -0.04(-1.99%)
Jan 04, 2023 1.920 2.050 1.917 2.010 43,236 +0.06(+3.08%)
Jan 03, 2023 2.100 2.100 1.830 1.950 88,329 -0.12(-5.80%)
Dec 30, 2022 1.900 2.100 1.900 2.070 61,032 +0.12(+6.15%)
Dec 29, 2022 1.850 1.990 1.850 1.950 89,554 +0.11(+5.98%)
Dec 28, 2022 1.690 1.900 1.690 1.840 49,083 +0.16(+9.52%)
Dec 27, 2022 1.630 1.800 1.630 1.680 69,477 +0.05(+3.38%)
Dec 23, 2022 1.635 1.635 1.620 1.625 29,120 -0.00(-0.31%)
Dec 22, 2022 1.645 1.650 1.625 1.630 12,902 +0.00(+0.00%)
Dec 21, 2022 1.700 1.740 1.620 1.630 122,113 -0.07(-4.12%)
Dec 20, 2022 1.714 1.740 1.680 1.700 18,880 +0.00(+0.00%)
Dec 19, 2022 1.735 1.740 1.690 1.700 21,075 -0.04(-2.30%)
Dec 16, 2022 1.730 1.740 1.720 1.740 31,450 +0.01(+0.58%)
Dec 15, 2022 1.730 1.740 1.710 1.730 11,314 -0.02(-1.14%)
Dec 14, 2022 1.740 1.750 1.720 1.750 30,010 +0.00(+0.00%)
Dec 13, 2022 1.750 1.800 1.710 1.750 97,839 +0.01(+0.57%)
Dec 12, 2022 1.730 1.740 1.710 1.740 30,454 +0.00(+0.00%)
Dec 09, 2022 1.700 1.740 1.700 1.740 13,560 +0.03(+1.75%)
Dec 08, 2022 1.740 1.740 1.700 1.710 30,523 -0.02(-1.16%)
Dec 07, 2022 1.670 1.740 1.610 1.730 62,407 +0.05(+3.28%)
Dec 06, 2022 1.700 1.700 1.675 1.675 4,820 -0.03(-2.05%)
Dec 05, 2022 1.680 1.740 1.680 1.710 7,929 -0.03(-1.72%)
Dec 02, 2022 1.645 1.740 1.635 1.740 31,631 +0.09(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.