Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.370 1.390 1.294 1.380 47,500 -0.01(-0.47%)
Feb 25, 2021 1.340 1.400 1.300 1.387 27,936 -0.01(-0.96%)
Feb 24, 2021 1.430 1.450 1.300 1.400 56,828 +0.13(+10.24%)
Feb 23, 2021 1.350 1.350 1.250 1.270 107,211 -0.09(-6.62%)
Feb 22, 2021 1.392 1.392 1.350 1.360 7,843 -0.02(-1.45%)
Feb 19, 2021 1.350 1.395 1.280 1.380 99,900 -0.01(-0.50%)
Feb 18, 2021 1.400 1.400 1.340 1.387 34,961 -0.05(-3.68%)
Feb 17, 2021 1.450 1.460 1.340 1.440 56,812 +0.03(+2.13%)
Feb 16, 2021 1.360 1.460 1.340 1.410 99,514 -0.01(-0.39%)
Feb 12, 2021 1.530 1.530 1.260 1.415 392,500 -0.13(-8.68%)
Feb 11, 2021 1.550 1.640 1.500 1.550 103,557 +0.00(+0.00%)
Feb 10, 2021 1.560 1.600 1.500 1.550 68,817 -0.02(-1.27%)
Feb 09, 2021 1.700 1.710 1.440 1.570 315,337 -0.13(-7.65%)
Feb 08, 2021 1.650 1.750 1.620 1.700 136,670 +0.02(+1.19%)
Feb 05, 2021 1.619 1.700 1.589 1.680 214,200 +0.08(+5.00%)
Feb 04, 2021 1.310 1.715 1.305 1.600 363,594 +0.30(+22.65%)
Feb 03, 2021 1.290 1.325 1.250 1.304 54,878 +0.02(+1.48%)
Feb 02, 2021 1.300 1.305 1.280 1.286 61,222 -0.01(-1.12%)
Feb 01, 2021 1.270 1.310 1.270 1.300 61,989 +0.02(+1.56%)
Jan 29, 2021 1.330 1.345 1.250 1.280 99,200 -0.05(-3.76%)
Jan 28, 2021 1.270 1.330 1.260 1.330 101,821 +0.04(+3.10%)
Jan 27, 2021 1.280 1.300 1.260 1.290 44,444 -0.01(-0.77%)
Jan 26, 2021 1.290 1.300 1.280 1.300 26,414 +0.00(+0.00%)
Jan 25, 2021 1.281 1.300 1.270 1.300 49,195 +0.00(+0.00%)
Jan 22, 2021 1.295 1.300 1.270 1.300 41,400 +0.00(+0.00%)
Jan 21, 2021 1.296 1.300 1.270 1.300 63,751 +0.00(+0.00%)
Jan 20, 2021 1.280 1.320 1.275 1.300 25,359 +0.00(+0.00%)
Jan 19, 2021 1.300 1.300 1.270 1.300 33,004 -0.02(-1.52%)
Jan 15, 2021 1.290 1.320 1.260 1.320 40,300 +0.02(+1.54%)
Jan 14, 2021 1.280 1.300 1.280 1.300 27,131 +0.00(+0.00%)
Jan 13, 2021 1.275 1.330 1.270 1.300 64,484 +0.03(+2.36%)
Jan 12, 2021 1.290 1.290 1.260 1.270 62,923 -0.02(-1.55%)
Jan 11, 2021 1.340 1.340 1.140 1.290 56,920 -0.03(-2.27%)
Jan 08, 2021 1.350 1.380 1.280 1.320 38,100 -0.03(-2.22%)
Jan 07, 2021 1.320 1.350 1.290 1.350 23,309 +0.02(+1.50%)
Jan 06, 2021 1.330 1.340 1.230 1.330 45,704 -0.01(-0.75%)
Jan 05, 2021 1.316 1.340 1.290 1.340 13,995 +0.00(+0.00%)
Jan 04, 2021 1.357 1.370 1.270 1.340 45,851 -0.03(-2.19%)
Dec 31, 2020 1.370 1.370 1.370 15,028 -0.02(-1.44%)
Dec 30, 2020 1.380 1.390 1.348 1.390 15,028 +0.01(+0.72%)
Dec 29, 2020 1.360 1.390 1.350 1.380 75,546 +0.03(+2.22%)
Dec 28, 2020 1.318 1.350 1.300 1.350 39,103 +0.00(+0.00%)
Dec 24, 2020 1.350 1.350 1.320 1.350 13,300 +0.02(+1.50%)
Dec 23, 2020 1.300 1.350 1.300 1.330 19,126 -0.01(-0.75%)
Dec 22, 2020 1.310 1.360 1.300 1.340 16,102 +0.04(+3.08%)
Dec 21, 2020 1.300 1.320 1.230 1.300 15,856 +0.00(+0.00%)
Dec 18, 2020 1.290 1.350 1.240 1.300 59,800 +0.00(+0.00%)
Dec 17, 2020 1.310 1.320 1.270 1.300 25,539 -0.03(-2.26%)
Dec 16, 2020 1.310 1.385 1.280 1.330 33,588 +0.01(+0.76%)
Dec 15, 2020 1.300 1.320 1.230 1.320 11,350 +0.01(+0.76%)
Dec 14, 2020 1.290 1.340 1.240 1.310 50,977 +0.03(+2.34%)
Dec 11, 2020 1.278 1.300 1.278 1.280 23,500 -0.01(-0.78%)
Dec 10, 2020 1.265 1.300 1.240 1.290 37,153 +0.02(+1.90%)
Dec 09, 2020 1.265 1.280 1.260 1.266 18,081 -0.00(-0.31%)
Dec 08, 2020 1.250 1.270 1.220 1.270 12,073 +0.02(+1.60%)
Dec 07, 2020 1.275 1.290 1.230 1.250 26,976 -0.05(-3.85%)
Dec 04, 2020 1.285 1.300 1.270 1.300 4,600 +0.00(+0.00%)
Dec 03, 2020 1.285 1.300 1.220 1.300 62,050 +0.00(+0.00%)
Dec 02, 2020 1.280 1.300 1.260 1.300 10,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.