Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5350 0.5400 0.5200 0.5400 52,334 +0.00(+0.00%)
Feb 27, 2018 0.5500 0.5500 0.5100 0.5400 86,532 +0.00(+0.00%)
Feb 26, 2018 0.5425 0.5500 0.5075 0.5400 152,625 -0.01(-0.92%)
Feb 23, 2018 0.5400 0.5450 0.5150 0.5450 91,088 +0.01(+0.93%)
Feb 22, 2018 0.5375 0.5450 0.5375 0.5400 40,570 -0.00(-0.90%)
Feb 21, 2018 0.5300 0.5450 0.5300 0.5449 27,765 -0.01(-0.93%)
Feb 20, 2018 0.5250 0.5500 0.5200 0.5500 29,403 +0.00(+0.00%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 -0.00(-0.83%)
Feb 15, 2018 0.5250 0.5546 0.5250 0.5546 36,500 -0.02(-2.67%)
Feb 14, 2018 0.5720 0.5720 0.4801 0.5698 257,715 -0.02(-2.60%)
Feb 13, 2018 0.5800 0.6016 0.5520 0.5850 78,359 +0.01(+0.86%)
Feb 12, 2018 0.5850 0.6008 0.5100 0.5800 28,200 +0.00(+0.00%)
Feb 09, 2018 0.5425 0.6000 0.5200 0.5800 63,472 +0.02(+3.57%)
Feb 08, 2018 0.5200 0.5646 0.5150 0.5600 115,600 +0.01(+1.82%)
Feb 07, 2018 0.5500 0.5000 0.5500 108,344 +0.02(+3.77%)
Feb 06, 2018 0.5201 0.5600 0.4900 0.5300 34,050 -0.01(-1.40%)
Feb 05, 2018 0.5600 0.5250 0.5375 27,254 -0.02(-4.01%)
Feb 02, 2018 0.5474 0.5646 0.5400 0.5600 2,600 +0.00(+0.00%)
Feb 01, 2018 0.5475 0.5600 0.5350 0.5600 6,667 -0.00(-0.80%)
Jan 31, 2018 0.5600 0.5646 0.5320 0.5645 9,900 +0.00(+0.00%)
Jan 30, 2018 0.5500 0.5646 0.5500 0.5645 3,834 -0.00(-0.02%)
Jan 29, 2018 0.5500 0.5650 0.5302 0.5646 44,266 -0.02(-2.66%)
Jan 26, 2018 0.5600 0.5900 0.5600 0.5800 5,500 -0.02(-2.52%)
Jan 25, 2018 0.5700 0.5950 0.5600 0.5950 15,037 -0.01(-0.83%)
Jan 24, 2018 0.6000 0.6016 0.5700 0.6000 23,688 +0.00(+0.02%)
Jan 23, 2018 0.5800 0.5999 0.5550 0.5999 68,710 +0.00(+0.00%)
Jan 22, 2018 0.5700 0.6000 0.5601 0.5999 216,701 +0.00(+0.02%)
Jan 19, 2018 0.5500 0.5998 0.5300 0.5998 20,050 +0.04(+7.16%)
Jan 18, 2018 0.5351 0.5700 0.5351 0.5597 13,665 +0.01(+1.76%)
Jan 17, 2018 0.5302 0.5600 0.5201 0.5500 127,713 +0.00(+0.73%)
Jan 16, 2018 0.5550 0.5600 0.5400 0.5460 59,100 -0.01(-2.50%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Jan 11, 2018 0.5600 0.5600 0.5550 0.5550 17,000 -0.01(-0.89%)
Jan 10, 2018 0.5500 0.5500 0.5500 0.5600 36,810 -0.01(-1.75%)
Jan 09, 2018 0.5500 0.5700 0.5302 0.5700 70,215 +0.02(+3.64%)
Jan 08, 2018 0.5500 0.5500 0.5305 0.5500 87,887 +0.00(+0.00%)
Jan 05, 2018 0.6000 0.6000 0.5303 0.5500 180,426 -0.10(-15.38%)
Jan 04, 2018 0.6361 0.6600 0.5630 0.6500 14,905 -0.01(-1.52%)
Jan 03, 2018 0.5400 0.6600 0.5400 0.6600 10,689 +0.06(+10.00%)
Jan 02, 2018 0.6000 0.6300 0.5400 0.6000 20,405 -0.04(-6.25%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Dec 28, 2017 0.5600 0.5600 0.5200 0.5600 74,854 -0.01(-1.75%)
Dec 27, 2017 0.5555 0.5838 0.5300 0.5700 94,375 +0.01(+2.61%)
Dec 26, 2017 0.5700 0.5800 0.5338 0.5555 21,800 -0.02(-4.22%)
Dec 22, 2017 0.5200 0.5800 0.5200 0.5800 35,643 +0.02(+3.62%)
Dec 21, 2017 0.5800 0.5800 0.5250 0.5597 12,924 +0.01(+1.31%)
Dec 20, 2017 0.5500 0.5525 0.5400 0.5525 28,000 +0.00(+0.45%)
Dec 19, 2017 0.5449 0.5500 0.5375 0.5500 8,863 +0.01(+0.94%)
Dec 18, 2017 0.5498 0.5498 0.5100 0.5449 10,589 -0.00(-0.89%)
Dec 15, 2017 0.5298 0.5498 0.5200 0.5498 26,773 -0.00(-0.02%)
Dec 14, 2017 0.5250 0.5798 0.5250 0.5499 12,800 +0.02(+4.74%)
Dec 13, 2017 0.5150 0.5300 0.5100 0.5250 44,225 +0.01(+0.96%)
Dec 12, 2017 0.5350 0.5350 0.5200 0.5200 15,228 -0.01(-1.89%)
Dec 11, 2017 0.5250 0.5399 0.5250 0.5300 51,200 -0.02(-2.75%)
Dec 08, 2017 0.5500 0.5550 0.5150 0.5450 19,600 -0.02(-4.39%)
Dec 07, 2017 0.5300 0.5700 0.5200 0.5700 26,670 +0.01(+1.79%)
Dec 06, 2017 0.5500 0.5602 0.5100 0.5600 25,900 +0.01(+1.82%)
Dec 05, 2017 0.5300 0.5500 0.5200 0.5500 45,810 +0.00(+0.00%)
Dec 04, 2017 0.5478 0.5500 0.5300 0.5500 20,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.