Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1125 0.1125 0.1049 0.1049 132,400 -0.01(-8.78%)
Feb 26, 2015 0.1150 0.1050 0.1150 195,908 +0.01(+4.64%)
Feb 24, 2015 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Feb 23, 2015 0.1152 0.1152 0.0978 0.1099 193,699 -0.02(-12.08%)
Feb 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1250 0.1250 0.1100 0.1250 67,279 +0.01(+4.17%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1250 0.1300 0.1250 0.1300 49,915 -0.01(-7.14%)
Feb 11, 2015 0.1300 0.1400 0.1250 0.1400 44,537 +0.01(+7.69%)
Feb 10, 2015 0.1300 0.1349 0.1300 0.1300 19,399 -0.00(-3.63%)
Feb 09, 2015 0.1381 0.1400 0.1300 0.1349 224,285 -0.01(-6.97%)
Feb 06, 2015 0.1500 0.1500 0.1410 0.1450 25,550 -0.01(-3.33%)
Feb 05, 2015 0.1500 0.1500 0.1410 0.1500 19,100 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1300 0.1500 326,422 -0.02(-11.76%)
Feb 03, 2015 0.1525 0.1700 0.1351 0.1700 6,800 +0.00(+0.00%)
Feb 02, 2015 0.1701 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
Jan 30, 2015 0.1750 0.1950 0.1750 0.1800 27,120 +0.00(+0.06%)
Jan 29, 2015 0.1850 0.2000 0.1700 0.1799 54,765 -0.02(-10.05%)
Jan 28, 2015 0.2000 0.2050 0.1900 0.2000 48,415 +0.01(+5.26%)
Jan 27, 2015 0.2035 0.2050 0.1900 0.1900 4,750 -0.01(-7.32%)
Jan 26, 2015 0.1900 0.2050 0.1701 0.2050 17,140 -0.00(-0.58%)
Jan 23, 2015 0.1900 0.2062 0.1900 0.2062 30,890 +0.02(+11.46%)
Jan 22, 2015 0.1700 0.1850 0.1700 0.1850 12,180 +0.00(+0.00%)
Jan 21, 2015 0.2001 0.2001 0.1640 0.1850 76,654 -0.02(-9.76%)
Jan 20, 2015 0.2400 0.2400 0.1701 0.2050 148,875 -0.02(-10.28%)
Jan 16, 2015 0.2285 0.2285 0.2285 0 -0.03(-10.39%)
Jan 15, 2015 0.2600 0.2600 0.2350 0.2550 6,200 +0.01(+2.04%)
Jan 14, 2015 0.2500 0.2500 0.2400 0.2499 13,375 +0.01(+4.13%)
Jan 13, 2015 0.2400 0 -0.02(-7.34%)
Jan 12, 2015 0.2590 0.2590 0.2201 0.2590 22,549 +0.00(+1.57%)
Jan 09, 2015 0.2500 0.2580 0.2500 0.2550 49,860 +0.02(+6.25%)
Jan 08, 2015 0.2600 0.2600 0.2250 0.2400 112,389 +0.00(+0.00%)
Jan 07, 2015 0.2200 0.2600 0.2050 0.2400 147,410 +0.02(+9.09%)
Jan 06, 2015 0.1400 0.2200 0.1400 0.2200 294,251 +0.08(+53.85%)
Jan 05, 2015 0.1376 0.1500 0.1300 0.1430 207,919 +0.00(+2.14%)
Jan 02, 2015 0.1101 0.1400 0.1101 0.1400 106,724 +0.02(+16.67%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2014 0.0800 0.1350 0.0800 0.1300 414,721 +0.03(+30.00%)
Dec 29, 2014 0.1011 0.1097 0.0801 0.1000 362,929 -0.00(-0.99%)
Dec 26, 2014 0.1274 0.1274 0.1000 0.1010 409,384 -0.02(-15.76%)
Dec 24, 2014 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Dec 23, 2014 0.1200 0.1200 0.1051 0.1200 276,914 +0.00(+4.35%)
Dec 22, 2014 0.1101 0.1299 0.1100 0.1150 24,792 -0.01(-7.93%)
Dec 19, 2014 0.1300 0.1300 0.1118 0.1249 42,400 -0.00(-0.08%)
Dec 18, 2014 0.1188 0.1300 0.1103 0.1250 113,600 -0.00(-1.96%)
Dec 17, 2014 0.1187 0.1275 0.1024 0.1275 179,236 -0.01(-7.21%)
Dec 16, 2014 0.1027 0.1374 3,675 +0.02(+14.50%)
Dec 15, 2014 0.1215 0.1251 0.1200 0.1200 130,570 -0.02(-12.66%)
Dec 12, 2014 0.1213 0.1374 0.1212 0.1374 22,800 -0.00(-1.79%)
Dec 11, 2014 0.1350 0.1399 0.1201 0.1399 117,000 -0.00(-0.07%)
Dec 10, 2014 0.1380 0.1400 0.1201 0.1400 43,250 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1400 0.1200 0.1400 9,400 +0.02(+16.67%)
Dec 08, 2014 0.1300 0.1400 0.1200 0.1200 145,443 -0.00(-3.23%)
Dec 05, 2014 0.1100 0.1240 0.1100 0.1240 64,033 +0.00(+1.22%)
Dec 04, 2014 0.1275 0.1350 0.1200 0.1225 20,500 +0.00(+0.00%)
Dec 03, 2014 0.1350 0.1399 0.1031 0.1225 456,879 -0.02(-15.46%)
Dec 02, 2014 0.1302 0.1550 0.1301 0.1449 12,800 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.